Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 23, 2024	0.0250			0.0250	200	+0.00(+0.00%)
Sep 19, 2024	0.0250			0.0250	920	+0.00(+0.00%)
Sep 18, 2024	0.0250	0.0250	0.0250	0.0250	54,000	-0.00(-16.67%)
Sep 16, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Sep 09, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	85,800	+0.00(+0.00%)
Sep 05, 2024	0.0250	0.0300	0.0250	0.0300	12,000	+0.00(+0.00%)
Aug 28, 2024				0.0300	1,200	-0.01(-14.29%)
Aug 23, 2024				0.0350	0	+0.01(+16.67%)
Aug 21, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 14, 2024				0.0300	0	+0.00(+20.00%)
Aug 12, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Aug 08, 2024	0.0350			0.0350	300	+0.01(+40.00%)
Aug 06, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 31, 2024	0.0250	0.0300	0.0250	0.0250	17,000	-0.00(-16.67%)
Jul 30, 2024	0.0250	0.0300	0.0250	0.0300	29,000	+0.00(+20.00%)
Jul 23, 2024				0.0250	0	+0.00(+0.00%)
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	11,525	+0.00(+0.00%)
Jul 19, 2024	0.0200	0.0250	0.0200	0.0250	29,030	+0.01(+25.00%)
Jul 17, 2024	0.0200			0.0200	970	-0.01(-20.00%)
Jul 11, 2024				0.0250	594	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Jul 09, 2024	0.0250	0.0250	0.0200	0.0250	111,950	+0.00(+0.00%)
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	290,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices