Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0100 UNCHANGED
Official Closing Price Updated: 12:16 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 5,347,700 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 5,252,743 -0.00(-33.33%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 103,730 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 65,112 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 308,800 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0100 0.0150 140,250 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 196,300 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0200 0.0150 0.0150 259,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 149,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 132,321 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 171,625 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 435,625 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 287,625 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 472,300 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 2,242,500 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Oct 25, 2024 0.0150 0.0200 0.0150 0.0200 201,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 26,326 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0200 141,298 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 441,250 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 33,175 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 272,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 23,062 +0.01(+25.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 129,989 -0.01(-20.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 264,000 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.