Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.2350 +0.1250 (+113.64%)

Official Closing Price Updated: 2:07 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1750	0.2350	0.1750	0.2350	6,000	+0.12(+113.64%)
Aug 27, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 26, 2024	0.1100	0.1100	0.1100	0.1100	151,200	+0.02(+22.22%)
Aug 22, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Jul 31, 2024				0.0900	87	-0.09(-50.00%)
Jul 25, 2024				0.1800	0	+0.10(+140.00%)
Jul 12, 2024				0.0750	0	-0.08(-51.61%)
Jun 21, 2024				0.1550	105	+0.02(+19.23%)
Jun 20, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Jun 06, 2024				0.1400	0	+0.01(+7.69%)
Jun 05, 2024	0.1300	0.1300	0.1300	0.1300	1,700	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices