Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: BLAB )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 11:59 AM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0550	0.0550	0.0500	0.0500	74,384	+0.01(+11.11%)
Nov 26, 2024	0.0450			0.0450	19,400	-0.03(-35.71%)
Nov 25, 2024	0.0700	0.0700	0.0700	0.0700	1,126	+0.02(+40.00%)
Nov 22, 2024	0.0400	0.0500	0.0400	0.0500	26,000	+0.01(+25.00%)
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 19, 2024	0.0450	0.0450	0.0400	0.0400	25,000	-0.01(-20.00%)
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	25,800	+0.02(+66.67%)
Nov 15, 2024	0.0300	0.0300	0.0300	0.0300	23,500	-0.01(-25.00%)
Nov 12, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Nov 08, 2024				0.0500	0	+0.01(+25.00%)
Nov 05, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 04, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-20.00%)
Oct 30, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	76,001	-0.00(-9.09%)
Oct 22, 2024	0.0550			0.0550	100	-0.05(-45.00%)
Oct 21, 2024	0.1000	0.1000	0.0850	0.1000	38,000	+0.04(+66.67%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0650	0.0600	0.0600	198,100	-0.01(-7.69%)
Oct 09, 2024				0.0650	0	+0.01(+8.33%)
Oct 08, 2024	0.0700	0.0700	0.0600	0.0600	150,000	-0.01(-14.29%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+16.67%)
Oct 04, 2024	0.0600	0.0600	0.0600	0.0600	26,000	-0.03(-29.41%)
Oct 03, 2024	0.0850	0.0850	0.0850	0.0850	40,015	+0.03(+41.67%)
Oct 01, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 27, 2024				0.0600	0	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Sep 25, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 23, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	16,543	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0700	0.0600	0.0600	138,005	+0.02(+50.00%)
Sep 18, 2024	0.0500	0.0600	0.0400	0.0400	42,800	-0.02(-33.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: BLAB )

Historical Prices