Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

69,928.00 -915.00 (-1.29%)
Streaming Realtime Price Updated: 4:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11458 10974 11328 0 +189.30(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.70(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.30(+1.56%)
Jul 28, 2020 11264 10584 10950 0 -66.90(-0.61%)
Jul 27, 2020 11417 9925 11016 0 +1093.50(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.49(-6.04%)
Jun 01, 2020 10230 9383 10122 0 +689.74(+7.31%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.