Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

64,226.00 +635.00 (+1.00%)
Streaming Realtime Price Updated: 2:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 38776 36632 38463 0 +378.00(+0.99%)
Jan 30, 2022 38379 37373 38085 0 +79.40(+0.21%)
Jan 29, 2022 38742 37328 38006 0 +260.10(+0.69%)
Jan 28, 2022 38022 36174 37745 0 +833.10(+2.26%)
Jan 27, 2022 37230 35511 36912 0 +37.10(+0.10%)
Jan 26, 2022 38946 36279 36875 0 -72.60(-0.20%)
Jan 25, 2022 37552 35722 36948 0 +453.40(+1.24%)
Jan 24, 2022 38050 32951 36494 0 +280.70(+0.78%)
Jan 23, 2022 36574 34625 36214 0 +1142.70(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1646.00(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.00(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -980.00(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.40(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.80(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.80(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.00(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.90(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.10(+2.33%)
Jan 10, 2022 42257 39559 41818 0 -30.40(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.10(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.40(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.70(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.30(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.40(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -500.00(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.60(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.20(+0.13%)
Jan 01, 2022 47961 46140 47423 0 +1023.80(+2.21%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.20(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1592.50(+2.59%)
Nov 06, 2021 61610 60110 61466 0 +562.60(+0.92%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.