Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

311.32 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 312.63 313.94 311.32 311.32 0 +0.00(+0.00%)
Sep 26, 2024 311.32 313.94 311.32 311.32 0 -1.31(-0.42%)
Sep 25, 2024 312.63 312.63 311.32 312.63 0 +0.00(+0.00%)
Sep 24, 2024 313.94 316.55 312.63 312.63 0 -1.31(-0.42%)
Sep 23, 2024 313.94 316.55 311.32 313.94 0 +1.31(+0.42%)
Sep 20, 2024 313.94 317.85 311.32 312.63 0 +95.07(+43.70%)
Sep 19, 2024 217.56 221.48 216.26 217.56 0 -91.15(-29.53%)
Sep 18, 2024 310.02 311.32 308.71 308.71 0 +92.46(+42.75%)
Sep 17, 2024 401.17 402.47 216.26 216.26 0 -93.76(-30.24%)
Sep 16, 2024 308.71 310.02 308.71 310.02 0 +0.00(+0.00%)
Sep 13, 2024 310.02 402.47 307.40 310.02 0 +0.00(+0.00%)
Sep 12, 2024 308.71 311.32 308.71 310.02 0 +1.31(+0.42%)
Sep 11, 2024 308.71 308.71 307.40 308.71 0 -1.31(-0.42%)
Sep 10, 2024 311.32 311.32 310.02 310.02 0 +0.00(+0.00%)
Sep 09, 2024 310.02 310.02 310.02 310.02 0 +1.31(+0.42%)
Sep 06, 2024 311.32 311.32 308.71 308.71 0 -2.61(-0.84%)
Sep 05, 2024 310.02 313.94 310.02 311.32 0 -2.61(-0.83%)
Sep 04, 2024 312.63 313.94 311.32 313.94 0 +1.31(+0.42%)
Sep 03, 2024 406.39 407.70 311.32 312.63 0 -93.76(-23.07%)
Aug 30, 2024 406.39 406.39 406.39 406.39 0 +92.46(+29.45%)
Aug 29, 2024 310.02 313.94 310.02 313.94 0 -89.84(-22.25%)
Aug 28, 2024 403.78 403.78 402.47 403.78 0 +92.45(+29.70%)
Aug 27, 2024 311.32 403.78 308.71 311.32 0 +2.61(+0.85%)
Aug 26, 2024 312.63 312.63 308.71 308.71 0 -3.92(-1.25%)
Aug 23, 2024 312.63 312.63 311.32 312.63 0 +92.45(+41.99%)
Aug 22, 2024 220.18 220.18 220.18 220.18 0 -92.45(-29.57%)
Aug 21, 2024 312.63 312.63 311.32 312.63 0 -2.61(-0.83%)
Aug 20, 2024 316.55 316.55 312.63 315.24 0 +91.15(+40.67%)
Aug 19, 2024 225.40 225.40 221.48 224.09 0 -93.76(-29.50%)
Aug 16, 2024 221.48 317.85 221.48 317.85 0 +3.92(+1.25%)
Aug 15, 2024 308.71 316.55 308.71 313.94 0 +5.22(+1.69%)
Aug 14, 2024 310.02 310.02 308.71 308.71 0 +0.00(+0.00%)
Aug 13, 2024 306.10 308.71 306.10 308.71 0 +97.68(+46.29%)
Aug 12, 2024 211.03 212.34 211.03 211.03 0 -92.46(-30.46%)
Aug 09, 2024 306.10 306.10 303.49 303.49 0 -3.92(-1.27%)
Aug 08, 2024 307.40 307.40 306.10 307.40 0 +0.00(+0.00%)
Aug 07, 2024 307.40 307.40 307.40 307.40 0 +0.00(+0.00%)
Aug 06, 2024 310.02 310.02 307.40 307.40 0 +92.45(+43.01%)
Aug 02, 2024 214.95 214.95 214.95 214.95 0 -95.07(-30.67%)
Aug 01, 2024 308.71 311.32 308.71 310.02 0 -1.31(-0.42%)
Jul 31, 2024 311.32 311.32 311.32 311.32 0 +0.00(+0.00%)
Jul 30, 2024 311.32 311.32 311.32 311.32 0 +92.46(+42.24%)
Jul 29, 2024 218.87 218.87 218.87 218.87 0 +1.31(+0.60%)
Jul 26, 2024 308.71 310.02 216.26 217.56 0 -52.86(-19.55%)
Jul 25, 2024 311.32 311.32 214.95 270.42 0 -42.21(-13.50%)
Jul 24, 2024 310.02 313.94 308.71 312.63 0 +96.37(+44.56%)
Jul 23, 2024 308.71 308.71 216.26 216.26 0 +1.31(+0.61%)
Jul 22, 2024 214.95 216.26 214.95 214.95 0 -91.15(-29.78%)
Jul 19, 2024 308.71 308.71 306.10 306.10 0 +89.84(+41.54%)
Jul 18, 2024 310.02 310.02 216.26 216.26 0 -1.31(-0.60%)
Jul 17, 2024 217.56 217.56 216.26 217.56 0 -1.31(-0.60%)
Jul 16, 2024 217.56 218.87 217.56 218.87 0 +3.92(+1.82%)
Jul 15, 2024 310.02 311.32 214.95 214.95 0 -56.78(-20.90%)
Jul 12, 2024 310.02 310.02 269.12 271.73 0 -1.31(-0.48%)
Jul 11, 2024 216.26 310.02 216.26 273.04 0 +58.09(+27.02%)
Jul 10, 2024 304.79 307.40 212.34 214.95 0 -52.86(-19.74%)
Jul 09, 2024 269.12 269.12 267.81 267.81 0 -39.59(-12.88%)
Jul 05, 2024 307.40 307.40 307.40 307.40 0 +1.31(+0.43%)
Jul 04, 2024 306.10 306.10 306.10 306.10 0 +2.61(+0.86%)
Jul 03, 2024 307.40 307.40 303.49 303.49 0 +87.23(+40.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.