Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Dec 01, 2022 12031 12115 11929 12042 0 +11.80(+0.10%)
Nov 30, 2022 11515 12031 11482 12030 0 +526.60(+4.58%)
Nov 29, 2022 11590 11613 11450 11504 0 -84.30(-0.73%)
Nov 28, 2022 11684 11765 11555 11588 0 -168.20(-1.43%)
Nov 25, 2022 11777 11804 11749 11756 0 -82.70(-0.70%)
Nov 23, 2022 11725 11866 11722 11839 0 +113.90(+0.97%)
Nov 22, 2022 11591 11732 11503 11725 0 +171.30(+1.48%)
Nov 21, 2022 11638 11665 11524 11554 0 -123.50(-1.06%)
Nov 18, 2022 11791 11795 11580 11677 0 +0.10(+0.00%)
Nov 17, 2022 11522 11738 11519 11677 0 -22.20(-0.19%)
Nov 16, 2022 11767 11797 11673 11699 0 -172.10(-1.45%)
Nov 15, 2022 12004 12025 11735 11871 0 +170.30(+1.46%)
Nov 14, 2022 11728 11864 11669 11701 0 -116.10(-0.98%)
Nov 11, 2022 11604 11840 11536 11817 0 +211.00(+1.82%)
Nov 10, 2022 11355 11612 11236 11606 0 +808.50(+7.49%)
Nov 09, 2022 10977 11013 10790 10798 0 -262.00(-2.37%)
Nov 08, 2022 11040 11192 10898 11060 0 +82.50(+0.75%)
Nov 07, 2022 10918 11001 10818 10977 0 +120.00(+1.11%)
Nov 04, 2022 10912 10935 10632 10857 0 +166.40(+1.56%)
Nov 03, 2022 10770 10852 10681 10691 0 -215.70(-1.98%)
Nov 02, 2022 11297 11411 10904 10906 0 -382.70(-3.39%)
Nov 01, 2022 11571 11574 11278 11289 0 -116.60(-1.02%)
Oct 31, 2022 11463 11483 11331 11406 0 -140.60(-1.22%)
Oct 28, 2022 11188 11563 11177 11546 0 +354.60(+3.17%)
Oct 27, 2022 11389 11417 11180 11192 0 -214.30(-1.88%)
Oct 26, 2022 11406 11657 11388 11406 0 -264.10(-2.26%)
Oct 25, 2022 11486 11682 11480 11670 0 +239.70(+2.10%)
Oct 24, 2022 11321 11468 11166 11430 0 +120.00(+1.06%)
Oct 21, 2022 10998 11328 10962 11310 0 +263.60(+2.39%)
Oct 20, 2022 11085 11280 11001 11047 0 -56.70(-0.51%)
Oct 19, 2022 11091 11232 11008 11103 0 -44.30(-0.40%)
Oct 18, 2022 11367 11374 11036 11148 0 +85.20(+0.77%)
Oct 17, 2022 10966 11091 10960 11062 0 +370.40(+3.46%)
Oct 14, 2022 11135 11153 10678 10692 0 -341.50(-3.10%)
Oct 13, 2022 10482 11088 10441 11034 0 +248.00(+2.30%)
Oct 12, 2022 10798 10886 10755 10786 0 -5.70(-0.05%)
Oct 11, 2022 10868 10982 10716 10791 0 -135.70(-1.24%)
Oct 10, 2022 11048 11063 10824 10927 0 -112.50(-1.02%)
Oct 07, 2022 11275 11294 10992 11040 0 -446.00(-3.88%)
Oct 06, 2022 11543 11660 11473 11486 0 -87.70(-0.76%)
Oct 05, 2022 11428 11648 11312 11573 0 -9.30(-0.08%)
Oct 04, 2022 11472 11609 11462 11582 0 +352.80(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.