Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16411 16465 16317 16320 0 -109.00(-0.66%)
Dec 30, 2021 16485 16570 16415 16429 0 -61.90(-0.38%)
Dec 29, 2021 16511 16549 16396 16491 0 +2.30(+0.01%)
Dec 28, 2021 16603 16607 16458 16489 0 -78.80(-0.48%)
Dec 27, 2021 16361 16568 16361 16568 0 +259.30(+1.59%)
Dec 23, 2021 16204 16361 16188 16308 0 +128.10(+0.79%)
Dec 22, 2021 15964 16186 15948 16180 0 +193.80(+1.21%)
Dec 21, 2021 15777 15998 15618 15986 0 +358.70(+2.30%)
Dec 20, 2021 15567 15663 15509 15628 0 -173.90(-1.10%)
Dec 17, 2021 15720 15960 15664 15802 0 -62.40(-0.39%)
Dec 16, 2021 16331 16340 15803 15864 0 -425.70(-2.61%)
Dec 15, 2021 15910 16301 15747 16290 0 +374.70(+2.35%)
Dec 14, 2021 15880 15995 15743 15915 0 -167.60(-1.04%)
Dec 13, 2021 16333 16333 16076 16082 0 -249.50(-1.53%)
Dec 10, 2021 16276 16339 16139 16332 0 +182.40(+1.13%)
Dec 09, 2021 16345 16413 16141 16150 0 -244.70(-1.49%)
Dec 08, 2021 16307 16401 16250 16394 0 +68.60(+0.42%)
Dec 07, 2021 16140 16344 16128 16326 0 +479.50(+3.03%)
Dec 06, 2021 15749 15899 15558 15846 0 +134.20(+0.85%)
Dec 03, 2021 16038 16090 15543 15712 0 -278.80(-1.74%)
Dec 02, 2021 15791 16066 15771 15991 0 +113.10(+0.71%)
Dec 01, 2021 16350 16378 15864 15878 0 -258.20(-1.60%)
Nov 30, 2021 16338 16455 16074 16136 0 -263.30(-1.61%)
Nov 29, 2021 16267 16437 16215 16399 0 +373.60(+2.33%)
Nov 26, 2021 16237 16303 15989 16026 0 -342.20(-2.09%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.10(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.30(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.30(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.30(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.70(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.80(-0.07%)
Nov 12, 2021 16079 16218 16013 16200 0 +167.40(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16224 15905 15986 0 -318.90(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.50(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.40(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.20(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.70(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.00(+1.08%)
Nov 02, 2021 15889 15988 15877 15972 0 +122.00(+0.77%)
Oct 29, 2021 15656 15857 15639 15850 0 +72.30(+0.46%)
Oct 28, 2021 15676 15784 15650 15778 0 +179.80(+1.15%)
Oct 27, 2021 15618 15730 15579 15598 0 +38.90(+0.25%)
Oct 26, 2021 15619 15711 15519 15560 0 +45.30(+0.29%)
Oct 25, 2021 15412 15556 15338 15514 0 +159.10(+1.04%)
Oct 22, 2021 15420 15474 15292 15355 0 -134.50(-0.87%)
Oct 21, 2021 15374 15498 15350 15490 0 +100.90(+0.66%)
Oct 20, 2021 15443 15457 15333 15389 0 -22.00(-0.14%)
Oct 19, 2021 15341 15415 15321 15411 0 +109.80(+0.72%)
Oct 18, 2021 15096 15308 15075 15301 0 +154.00(+1.02%)
Oct 15, 2021 15099 15150 15065 15147 0 +94.50(+0.63%)
Oct 14, 2021 14922 15060 14902 15052 0 +277.80(+1.88%)
Oct 13, 2021 14748 14801 14677 14775 0 +112.50(+0.77%)
Oct 12, 2021 14773 14785 14636 14662 0 -51.60(-0.35%)
Oct 11, 2021 14766 14908 14709 14714 0 -107.10(-0.72%)
Oct 08, 2021 14948 14948 14806 14821 0 -76.30(-0.51%)
Oct 07, 2021 14892 15010 14878 14897 0 +130.30(+0.88%)
Oct 06, 2021 14539 14776 14500 14767 0 +92.60(+0.63%)
Oct 05, 2021 14534 14764 14520 14674 0 +202.10(+1.40%)
Oct 04, 2021 14717 14728 14385 14472 0 -319.80(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.