Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0500 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0500 0.0500 100 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 100 -0.02(-30.77%)
Aug 20, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 86,023 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0650 0.0500 0.0650 105,700 +0.01(+30.00%)
Aug 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2024 0.0700 1 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+40.00%)
Jul 15, 2024 0.0500 1 -0.02(-33.33%)
Jul 05, 2024 0.0750 0 +0.01(+15.38%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,007 +0.01(+8.33%)
Jul 03, 2024 0.0750 0.0750 0.0600 0.0600 351,000 -0.01(-20.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,665 +0.00(+7.14%)
Jun 26, 2024 0.0700 0 -0.00(-6.67%)
Jun 24, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.1000 0.0800 0.0800 61,069 +0.01(+6.67%)
Jun 14, 2024 0.0750 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 2,002 -0.03(-25.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 56,200 +0.01(+5.26%)
Jun 11, 2024 0.0800 0.0950 0.0800 0.0950 48,438 +0.01(+18.75%)
Jun 06, 2024 0.0800 0 -0.06(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.