Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.01(+6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 52,222 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 63,013 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 13,800 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0800 0.0800 275,722 -0.01(-11.11%)
Jun 07, 2013 0.0800 0.0900 0.0800 0.0900 203,600 +0.01(+20.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0750 0.0750 65,504 -0.01(-11.76%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+13.33%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
May 30, 2013 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 24, 2013 0.0700 0.0700 0.0650 0.0700 47,172 -0.00(-6.67%)
May 23, 2013 0.0650 0.0750 0.0650 0.0750 26,700 +0.00(+0.00%)
May 22, 2013 0.0650 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0750 0.0700 0.0700 152,934 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0750 0.0700 0.0750 27,875 +0.00(+0.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0.0750 118,000 -0.01(-6.25%)
May 09, 2013 0.0800 0.0850 0.0800 0.0800 105,060 -0.01(-5.88%)
May 08, 2013 0.0750 0.0850 0.0750 0.0850 37,333 +0.01(+6.25%)
May 07, 2013 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
May 06, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 03, 2013 0.0800 0.0850 0.0800 0.0850 45,400 +0.01(+6.25%)
May 02, 2013 0.0850 0.0850 0.0800 0.0800 160,000 +0.01(+6.67%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.