Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2300	0	+0.00(+0.00%)
Jun 29, 2023	0.2200	0.2300	0.2150	0.2300	19,800	+0.01(+4.55%)
Jun 28, 2023	0.2200	0.2200	0.2200	0.2200	13,000	-0.01(-2.22%)
Jun 27, 2023	0.2250	0.2250	0.2250	0.2250	23,932	+0.00(+0.00%)
Jun 26, 2023	0.2500	0.2500	0.2250	0.2250	2,500	-0.01(-4.26%)
Jun 23, 2023	0.2300	0.2500	0.2300	0.2350	93,060	+0.00(+2.17%)
Jun 22, 2023	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+2.22%)
Jun 21, 2023	0.2150	0.2300	0.2100	0.2250	27,500	+0.01(+4.65%)
Jun 20, 2023	0.2100	0.2150	0.2100	0.2150	4,500	+0.01(+4.88%)
Jun 19, 2023	0.2100	0.2100	0.2050	0.2050	49,100	-0.01(-4.65%)
Jun 15, 2023				0.2150	0	+0.01(+2.38%)
Jun 14, 2023	0.2100	0.2150	0.2100	0.2100	6,300	+0.00(+0.00%)
Jun 13, 2023	0.2000	0.2150	0.2000	0.2100	32,761	+0.00(+0.00%)
Jun 12, 2023	0.2200	0.2200	0.2100	0.2100	28,485	-0.01(-4.55%)
Jun 09, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jun 07, 2023				0.2200	0	-0.01(-6.38%)
Jun 06, 2023	0.2400	0.2400	0.2350	0.2350	44,128	+0.02(+9.30%)
Jun 05, 2023	0.2350	0.2350	0.2150	0.2150	29,500	+0.00(+0.00%)
Jun 02, 2023	0.2000	0.2200	0.2000	0.2150	55,345	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices