Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 -0.0150 (-23.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 12,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 15, 2023 0.0550 925 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 1,428 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 147,500 -0.00(-8.33%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 78,250 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0400 0.0500 383,250 -0.01(-16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 22, 2023 0.0550 0.0650 0.0550 0.0650 30,378 +0.00(+0.00%)
Jun 19, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.