Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 29, 2023 0.0600 0.0700 0.0600 0.0700 18,000 +0.01(+16.67%)
May 26, 2023 0.0700 0.0700 0.0450 0.0600 193,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 21,070 -0.01(-20.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 17,900 -0.01(-12.50%)
May 15, 2023 0.0800 0 +0.01(+14.29%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0700 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
May 01, 2023 0.0900 0 +0.01(+20.00%)
Apr 27, 2023 0.0750 0 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 83,000 -0.01(-12.50%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.33%)
Apr 21, 2023 0.0600 0 -0.01(-20.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0750 61,200 -0.02(-21.05%)
Apr 04, 2023 0.0950 0 +0.01(+5.56%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 63,300 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 57,500 +0.01(+6.25%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Mar 24, 2023 0.0650 0.0750 0.0650 0.0750 16,000 +0.01(+25.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 55,919 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.