Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.1500	0	-0.01(-6.25%)
Oct 19, 2023	0.1500	0.1600	0.1500	0.1600	404,931	-0.01(-3.03%)
Oct 18, 2023	0.1650	0.1650	0.1600	0.1650	253,330	-0.01(-2.94%)
Oct 17, 2023	0.1700	0.1700	0.1650	0.1700	280,383	+0.00(+0.00%)
Oct 16, 2023	0.1700	0.1750	0.1650	0.1700	939,035	-0.00(-2.86%)
Oct 13, 2023	0.1750	0.1800	0.1600	0.1750	597,000	-0.01(-2.78%)
Oct 12, 2023	0.1850	0.1900	0.1800	0.1800	127,211	-0.01(-2.70%)
Oct 11, 2023	0.1750	0.1950	0.1750	0.1850	878,147	+0.01(+2.78%)
Oct 10, 2023	0.1600	0.1800	0.1600	0.1800	2,549,034	+0.02(+12.50%)
Oct 06, 2023				0.1600	0	+0.01(+3.23%)
Oct 05, 2023	0.1450	0.1550	0.1450	0.1550	50,020	+0.01(+3.33%)
Oct 04, 2023	0.1600	0.1600	0.1500	0.1500	88,721	-0.01(-6.25%)
Oct 03, 2023	0.1600	0.1600	0.1600	0.1600	937,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices