Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 93,020 -0.01(-13.04%)
Jun 27, 2022 0.1150 0 -0.00(-4.17%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1200 97,624 +0.01(+9.09%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 28,743 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 120,700 -0.00(-4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 5,135 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 2,576 +0.00(+4.35%)
Jun 17, 2022 0.1250 0.1250 0.1100 0.1150 111,684 -0.01(-8.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1250 73,500 -0.01(-7.41%)
Jun 15, 2022 0.1350 0.1400 0.1250 0.1350 210,803 +0.00(+0.00%)
Jun 14, 2022 0.1350 0.1550 0.1300 0.1350 97,308 +0.01(+3.85%)
Jun 13, 2022 0.1800 0.1800 0.1300 0.1300 364,875 -0.04(-25.71%)
Jun 10, 2022 0.1600 0.1750 0.1600 0.1750 32,000 +0.00(+2.94%)
Jun 09, 2022 0.1550 0.1750 0.1500 0.1700 167,618 +0.02(+9.68%)
Jun 08, 2022 0.1600 0.1850 0.1500 0.1550 76,211 -0.01(-3.13%)
Jun 07, 2022 0.1500 0.1850 0.1500 0.1600 58,033 +0.02(+10.34%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1450 4,552 +0.00(+3.57%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 29,146 -0.00(-3.45%)
Jun 02, 2022 0.1550 0.1550 0.1400 0.1450 15,988 -0.01(-3.33%)
Jun 01, 2022 0.1600 0.1600 0.1400 0.1500 13,046 -0.01(-3.23%)
May 31, 2022 0.1600 0.1600 0.1500 0.1550 40,256 -0.01(-3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 10,730 +0.01(+6.67%)
May 27, 2022 0.1600 0.1600 0.1450 0.1500 46,291 -0.01(-6.25%)
May 26, 2022 0.1650 0.1650 0.1600 0.1600 6,532 +0.01(+3.23%)
May 25, 2022 0.1550 0.1600 0.1550 0.1550 11,555 +0.01(+3.33%)
May 24, 2022 0.1800 0.1800 0.1500 0.1500 181,876 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1750 0.1750 0.1650 0.1650 41,541 -0.01(-2.94%)
May 18, 2022 0.2050 0.2050 0.1700 0.1700 78,503 -0.03(-15.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 141,450 +0.01(+2.56%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 32,395 +0.00(+0.00%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 75,000 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 15,706 -0.02(-7.69%)
May 11, 2022 0.1850 0.2000 0.1850 0.1950 45,490 +0.01(+5.41%)
May 10, 2022 0.2000 0.2000 0.1850 0.1850 38,340 -0.01(-2.63%)
May 09, 2022 0.2100 0.2100 0.1800 0.1900 197,080 -0.02(-9.52%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 31,550 +0.01(+7.69%)
May 05, 2022 0.2000 0.2000 0.1950 0.1950 28,150 -0.01(-2.50%)
May 04, 2022 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 72,073 +0.00(+0.00%)
May 02, 2022 0.1950 0.2000 0.1900 0.1900 3,106 -0.01(-5.00%)
Apr 29, 2022 0.2000 0.2000 0.1850 0.2000 39,017 +0.01(+2.56%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1950 0.1950 68,677 -0.01(-4.88%)
Apr 26, 2022 0.2000 0.2050 0.2000 0.2050 45,724 +0.01(+5.13%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1950 54,296 -0.01(-2.50%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 1,625 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.1980 0.2000 10,129 +0.01(+5.26%)
Apr 20, 2022 0.2100 0.2100 0.1900 0.1900 51,600 -0.01(-2.56%)
Apr 19, 2022 0.2000 0.2050 0.1900 0.1950 60,517 -0.01(-2.50%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 63,882 +0.01(+5.26%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 84,143 -0.01(-5.00%)
Apr 12, 2022 0.2150 0.2150 0.2000 0.2000 20,890 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2150 0.2100 0.2100 25,471 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2100 0.1980 0.2100 612,035 +0.01(+5.00%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.2000 153,247 +0.01(+5.26%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 1,148,144 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1600 0.1900 2,557,152 +0.00(+0.00%)
Apr 04, 2022 0.2050 0.2150 0.1900 0.1900 93,886 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.