Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.1500 0 -0.01(-6.25%)
Oct 19, 2023 0.1500 0.1600 0.1500 0.1600 404,931 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1650 253,330 -0.01(-2.94%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1700 280,383 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1650 0.1700 939,035 -0.00(-2.86%)
Oct 13, 2023 0.1750 0.1800 0.1600 0.1750 597,000 -0.01(-2.78%)
Oct 12, 2023 0.1850 0.1900 0.1800 0.1800 127,211 -0.01(-2.70%)
Oct 11, 2023 0.1750 0.1950 0.1750 0.1850 878,147 +0.01(+2.78%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 2,549,034 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 +0.01(+3.23%)
Oct 05, 2023 0.1450 0.1550 0.1450 0.1550 50,020 +0.01(+3.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 88,721 -0.01(-6.25%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 937,550 +0.00(+0.00%)
Oct 02, 2023 0.1450 0.1600 0.1450 0.1600 2,072,599 +0.01(+3.23%)
Sep 29, 2023 0.1300 0.1550 0.1300 0.1550 170,250 +0.01(+10.71%)
Sep 28, 2023 0.1600 0.1600 0.1400 0.1400 321,615 -0.02(-15.15%)
Sep 27, 2023 0.1750 0.1900 0.1500 0.1650 238,079 -0.01(-2.94%)
Sep 26, 2023 0.2050 0.2150 0.1700 0.1700 852,977 -0.02(-10.53%)
Sep 25, 2023 0.1550 0.2100 0.1900 0.1900 455,110 +0.02(+11.76%)
Sep 22, 2023 0.1400 0.1700 0.1400 0.1700 375,745 +0.02(+13.33%)
Sep 21, 2023 0.1400 0.1500 0.1350 0.1500 324,762 +0.02(+15.38%)
Sep 20, 2023 0.1300 0.1550 0.1300 0.1300 274,100 -0.01(-3.70%)
Sep 19, 2023 0.1400 0.1400 0.1250 0.1350 280,770 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1350 0.0950 0.1350 1,505,162 +0.04(+42.11%)
Sep 15, 2023 0.0950 0.1000 0.0950 0.0950 1,352,500 +0.01(+5.56%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 260,533 -0.01(-5.26%)
Sep 13, 2023 0.0900 0.0950 0.0900 0.0950 596,900 +0.01(+5.56%)
Sep 12, 2023 0.0850 0.0900 0.0850 0.0900 316,923 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0900 1,408,455 +0.00(+0.00%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 2,113,659 +0.00(+0.00%)
Sep 07, 2023 0.0950 0.0950 0.0900 0.0900 1,485,930 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0900 608,500 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0850 0.0900 1,939,445 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.