Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.0700 UNCHANGED
Last Price Updated: 2:39 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0600 0.0750 0.0550 0.0650 3,209,331 -0.02(-23.53%)
Oct 17, 2024 0.0900 0.0900 0.0800 0.0850 711,612 -0.00(-5.56%)
Oct 16, 2024 0.1000 0.1200 0.0850 0.0900 1,125,616 -0.02(-18.18%)
Oct 15, 2024 0.1000 0.1300 0.1000 0.1100 872,986 -0.04(-29.03%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Oct 10, 2024 0.1700 0.1700 0.1600 0.1700 482,900 +0.00(+0.00%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1700 523,840 -0.01(-5.56%)
Oct 08, 2024 0.1950 0.1950 0.1800 0.1800 66,649 -0.02(-7.69%)
Oct 07, 2024 0.1900 0.2000 0.1900 0.1950 157,100 -0.02(-11.36%)
Oct 04, 2024 0.2350 0.2500 0.2150 0.2200 162,439 +0.02(+10.00%)
Oct 03, 2024 0.1900 0.2000 0.1900 0.2000 29,025 +0.01(+2.56%)
Oct 02, 2024 0.1800 0.1950 0.1800 0.1950 44,601 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.