Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 9:40 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2800 0.2800 0.2800 0.2800 12,249 +0.01(+1.82%)
Nov 27, 2024 0.2950 0.2950 0.2750 0.2750 37,500 -0.02(-6.78%)
Nov 25, 2024 0.2950 0 -0.02(-4.84%)
Nov 22, 2024 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Nov 20, 2024 0.3000 0 -0.01(-1.64%)
Nov 18, 2024 0.3050 0 +0.00(+0.00%)
Nov 14, 2024 0.3050 0 -0.01(-3.17%)
Nov 13, 2024 0.3250 0.3250 0.3150 0.3150 7,940 -0.02(-5.97%)
Nov 12, 2024 0.3250 0.3400 0.3250 0.3350 65,477 -0.01(-1.47%)
Nov 11, 2024 0.3550 0.3550 0.3400 0.3400 30,000 -0.02(-6.85%)
Nov 08, 2024 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-1.35%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Nov 06, 2024 0.3550 0.3650 0.3550 0.3650 3,500 -0.01(-1.35%)
Nov 04, 2024 0.3700 200 -0.03(-6.33%)
Nov 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 -0.01(-1.25%)
Oct 31, 2024 0.4000 0.4000 0.4000 0.4000 20,000 -0.03(-6.98%)
Oct 29, 2024 0.4300 0 +0.02(+3.61%)
Oct 28, 2024 0.4100 0.4300 0.4100 0.4150 10,000 +0.01(+2.47%)
Oct 25, 2024 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+2.53%)
Oct 24, 2024 0.3950 0.3950 0.3950 0.3950 4,600 -0.01(-1.25%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 25,800 +0.01(+2.56%)
Oct 21, 2024 0.3900 100 +0.03(+6.85%)
Oct 18, 2024 0.3650 0.3650 0.3650 0.3650 11,500 -0.01(-1.35%)
Oct 17, 2024 0.3300 0.3700 0.3300 0.3700 11,500 +0.03(+8.82%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 10,900 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 09, 2024 0.3350 0 -0.04(-11.84%)
Oct 08, 2024 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-3.80%)
Oct 07, 2024 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
Oct 01, 2024 0.3800 0 +0.01(+1.33%)
Sep 30, 2024 0.3800 0.3800 0.3750 0.3750 16,000 +0.01(+1.35%)
Sep 27, 2024 0.3750 0.3750 0.3700 0.3700 17,500 -0.01(-2.63%)
Sep 26, 2024 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 25, 2024 0.3900 0.4000 0.3900 0.4000 33,099 +0.05(+12.68%)
Sep 24, 2024 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Sep 23, 2024 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+1.37%)
Sep 19, 2024 0.3500 0.3700 0.3500 0.3650 47,750 +0.04(+12.31%)
Sep 13, 2024 0.3250 0 +0.03(+8.33%)
Sep 12, 2024 0.3300 0.3300 0.3000 0.3000 53,500 -0.02(-6.25%)
Sep 09, 2024 0.3200 0 -0.01(-3.03%)
Sep 06, 2024 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 04, 2024 0.3300 0 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.