Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

3.600 -0.130 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 3.700 3.700 3.490 3.600 252,762 -0.13(-3.49%)
Sep 26, 2024 3.670 3.780 3.670 3.730 232,113 +0.11(+3.04%)
Sep 25, 2024 3.800 3.800 3.610 3.620 167,514 -0.10(-2.69%)
Sep 24, 2024 3.460 3.790 3.420 3.720 312,729 +0.28(+8.14%)
Sep 23, 2024 3.550 3.580 3.410 3.440 260,062 -0.11(-3.10%)
Sep 20, 2024 3.430 3.610 3.400 3.550 801,596 +0.05(+1.43%)
Sep 19, 2024 3.750 3.750 3.290 3.500 795,428 -0.14(-3.85%)
Sep 18, 2024 3.780 3.890 3.640 3.640 186,726 -0.14(-3.70%)
Sep 17, 2024 3.760 3.780 3.650 3.780 160,160 +0.06(+1.61%)
Sep 16, 2024 3.840 3.860 3.720 3.720 175,015 -0.14(-3.63%)
Sep 13, 2024 3.750 3.870 3.730 3.860 248,141 +0.21(+5.75%)
Sep 12, 2024 3.530 3.710 3.520 3.650 323,428 +0.15(+4.29%)
Sep 11, 2024 3.450 3.540 3.410 3.500 284,786 +0.02(+0.57%)
Sep 10, 2024 3.330 3.500 3.280 3.480 104,862 +0.19(+5.78%)
Sep 09, 2024 3.350 3.380 3.250 3.290 180,182 -0.04(-1.20%)
Sep 06, 2024 3.480 3.480 3.320 3.330 194,463 -0.15(-4.31%)
Sep 05, 2024 3.500 3.500 3.440 3.480 174,591 +0.03(+0.87%)
Sep 04, 2024 3.420 3.500 3.400 3.450 127,315 -0.03(-0.86%)
Sep 03, 2024 3.610 3.610 3.410 3.480 209,103 -0.11(-3.06%)
Aug 30, 2024 3.590 0 -0.09(-2.45%)
Aug 29, 2024 3.690 3.760 3.670 3.680 112,600 +0.03(+0.82%)
Aug 28, 2024 3.670 3.720 3.560 3.650 150,117 -0.08(-2.14%)
Aug 27, 2024 3.910 3.910 3.680 3.730 180,566 -0.22(-5.57%)
Aug 26, 2024 4.060 4.060 3.850 3.950 170,821 -0.08(-1.99%)
Aug 23, 2024 3.980 4.140 3.950 4.030 229,577 +0.08(+2.03%)
Aug 22, 2024 4.170 4.170 3.920 3.950 161,326 -0.21(-5.05%)
Aug 21, 2024 4.120 4.170 3.940 4.160 148,064 +0.09(+2.21%)
Aug 20, 2024 4.180 4.230 3.990 4.070 230,902 +0.01(+0.25%)
Aug 19, 2024 3.790 4.165 3.690 4.060 327,430 +0.27(+7.12%)
Aug 16, 2024 3.560 3.805 3.540 3.790 319,815 +0.28(+7.98%)
Aug 15, 2024 3.500 3.540 3.390 3.510 225,189 +0.04(+1.15%)
Aug 14, 2024 3.660 3.660 3.460 3.470 191,696 -0.18(-4.93%)
Aug 13, 2024 3.600 3.715 3.570 3.650 265,865 +0.06(+1.67%)
Aug 12, 2024 3.300 3.590 3.300 3.590 571,340 +0.33(+10.12%)
Aug 09, 2024 3.370 3.390 3.250 3.260 201,777 -0.11(-3.26%)
Aug 08, 2024 3.300 3.430 3.250 3.370 156,090 +0.09(+2.74%)
Aug 07, 2024 3.470 3.470 3.210 3.280 282,112 -0.10(-2.96%)
Aug 06, 2024 3.400 3.480 3.300 3.380 315,154 -0.15(-4.25%)
Aug 02, 2024 3.530 0 -0.12(-3.29%)
Aug 01, 2024 3.780 3.780 3.590 3.650 397,276 -0.15(-3.95%)
Jul 31, 2024 3.730 3.800 3.670 3.800 389,793 +0.09(+2.43%)
Jul 30, 2024 3.630 3.730 3.615 3.710 177,500 +0.06(+1.64%)
Jul 29, 2024 3.700 3.720 3.590 3.650 153,952 -0.05(-1.35%)
Jul 26, 2024 3.710 3.740 3.640 3.700 296,303 +0.03(+0.82%)
Jul 25, 2024 3.720 3.730 3.630 3.670 338,391 -0.09(-2.39%)
Jul 24, 2024 3.810 3.910 3.760 3.760 354,204 -0.05(-1.31%)
Jul 23, 2024 3.900 3.920 3.770 3.810 382,506 -0.10(-2.56%)
Jul 22, 2024 3.860 3.930 3.820 3.910 376,629 +0.01(+0.26%)
Jul 19, 2024 4.030 4.030 3.810 3.900 720,260 -0.23(-5.57%)
Jul 18, 2024 4.410 4.410 4.000 4.130 670,915 -0.26(-5.92%)
Jul 17, 2024 4.740 4.740 4.370 4.390 322,903 -0.31(-6.60%)
Jul 16, 2024 4.800 4.870 4.690 4.700 343,072 -0.06(-1.26%)
Jul 15, 2024 4.540 4.980 4.460 4.760 576,594 +0.28(+6.25%)
Jul 12, 2024 4.250 4.510 4.170 4.480 307,005 +0.23(+5.41%)
Jul 11, 2024 4.270 4.440 4.090 4.250 485,066 +0.10(+2.41%)
Jul 10, 2024 3.800 4.180 3.800 4.150 272,329 +0.38(+10.08%)
Jul 09, 2024 3.840 3.840 3.700 3.770 161,660 -0.03(-0.79%)
Jul 08, 2024 3.980 3.980 3.690 3.800 378,473 -0.15(-3.80%)
Jul 05, 2024 3.750 4.000 3.750 3.950 221,378 +0.21(+5.61%)
Jul 04, 2024 3.840 3.850 3.680 3.740 155,126 -0.03(-0.80%)
Jul 03, 2024 3.770 3.890 3.700 3.770 272,084 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.