Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.640 3.950 3.640 3.880 22,600 +0.25(+6.89%)
Mar 27, 2024 3.440 3.630 3.370 3.630 21,700 +0.15(+4.31%)
Mar 26, 2024 3.740 3.740 3.310 3.480 15,268 -0.41(-10.54%)
Mar 25, 2024 3.500 3.940 3.500 3.890 32,565 +0.47(+13.74%)
Mar 22, 2024 3.130 3.450 3.010 3.420 36,100 +0.40(+13.25%)
Mar 21, 2024 3.250 3.250 3.000 3.020 22,760 +0.00(+0.00%)
Mar 20, 2024 3.690 3.690 3.000 3.020 35,319 -0.63(-17.26%)
Mar 19, 2024 3.780 3.840 3.650 3.650 11,177 -0.26(-6.65%)
Mar 18, 2024 4.010 4.010 3.650 3.910 17,560 -0.09(-2.25%)
Mar 15, 2024 4.050 4.050 4.000 4.000 14,291 -0.04(-0.99%)
Mar 14, 2024 3.840 4.060 3.780 4.040 10,700 +0.05(+1.25%)
Mar 13, 2024 3.990 4.100 3.920 3.990 12,508 -0.06(-1.48%)
Mar 12, 2024 4.010 4.050 3.950 4.050 3,353 +0.01(+0.25%)
Mar 11, 2024 4.050 4.060 3.910 4.040 19,403 +0.05(+1.25%)
Mar 08, 2024 3.930 4.100 3.830 3.990 20,750 +0.09(+2.31%)
Mar 07, 2024 4.260 4.270 3.820 3.900 17,250 -0.34(-8.02%)
Mar 06, 2024 4.590 4.590 4.170 4.240 1,473 -0.33(-7.22%)
Mar 05, 2024 4.500 4.570 4.500 4.570 606 -0.11(-2.35%)
Mar 04, 2024 4.600 4.750 4.550 4.680 913 -0.07(-1.47%)
Mar 01, 2024 4.750 4.800 4.600 4.750 4,370 +0.10(+2.15%)
Feb 29, 2024 4.790 4.820 4.600 4.650 7,296 +0.08(+1.75%)
Feb 28, 2024 4.540 4.640 4.540 4.570 600 +0.00(+0.00%)
Feb 27, 2024 4.480 4.670 4.370 4.570 5,620 +0.09(+2.01%)
Feb 26, 2024 4.750 4.910 4.380 4.480 4,260 -0.29(-6.08%)
Feb 23, 2024 4.700 4.770 4.540 4.770 2,400 -0.01(-0.21%)
Feb 22, 2024 4.850 4.940 4.780 4.780 8,835 -0.04(-0.83%)
Feb 21, 2024 4.680 4.840 4.680 4.820 7,200 +0.20(+4.33%)
Feb 20, 2024 4.220 4.620 4.140 4.620 3,600 +0.31(+7.19%)
Feb 16, 2024 4.310 0 -0.04(-0.92%)
Feb 15, 2024 4.650 4.650 4.350 4.350 8,860 -0.17(-3.76%)
Feb 14, 2024 4.730 4.730 4.380 4.520 4,909 -0.10(-2.16%)
Feb 13, 2024 4.900 4.990 4.580 4.620 8,160 -0.41(-8.15%)
Feb 12, 2024 5.240 5.270 5.030 5.030 3,661 -0.26(-4.91%)
Feb 09, 2024 5.360 5.410 5.220 5.290 8,666 +0.08(+1.54%)
Feb 08, 2024 5.270 5.270 5.210 5.210 945 -0.07(-1.33%)
Feb 07, 2024 5.660 5.660 5.280 5.280 2,400 -0.28(-5.04%)
Feb 06, 2024 5.600 5.790 5.500 5.560 8,648 +0.30(+5.70%)
Feb 05, 2024 5.220 5.350 5.180 5.260 3,100 +0.02(+0.38%)
Feb 02, 2024 5.230 5.240 5.190 5.240 1,050 +0.01(+0.19%)
Feb 01, 2024 5.340 5.340 5.170 5.230 12,657 -0.42(-7.43%)
Jan 31, 2024 5.670 5.670 5.650 5.650 440 -0.15(-2.59%)
Jan 30, 2024 5.800 5.810 5.610 5.800 3,100 +0.03(+0.52%)
Jan 29, 2024 5.480 5.770 5.450 5.770 3,617 +0.34(+6.26%)
Jan 26, 2024 5.320 5.450 5.320 5.430 8,698 +0.11(+2.07%)
Jan 25, 2024 5.380 5.410 5.300 5.320 653 +0.03(+0.57%)
Jan 24, 2024 5.310 5.350 5.270 5.290 3,633 -0.19(-3.47%)
Jan 23, 2024 5.540 5.580 5.280 5.480 3,801 -0.18(-3.18%)
Jan 22, 2024 5.550 5.660 5.450 5.660 1,407 +0.15(+2.72%)
Jan 19, 2024 5.840 5.840 5.440 5.510 1,088 -0.40(-6.77%)
Jan 18, 2024 6.140 6.180 5.750 5.910 3,313 -0.07(-1.17%)
Jan 17, 2024 5.610 6.000 5.350 5.980 3,931 +0.37(+6.60%)
Jan 16, 2024 5.960 5.960 5.610 5.610 2,605 -0.35(-5.87%)
Jan 12, 2024 5.960 0 +0.25(+4.38%)
Jan 11, 2024 5.990 6.000 5.710 5.710 11,148 -0.30(-4.99%)
Jan 10, 2024 6.610 6.610 5.910 6.010 8,030 -0.44(-6.82%)
Jan 09, 2024 7.120 7.120 6.450 6.450 6,078 -0.73(-10.17%)
Jan 08, 2024 7.150 7.450 6.920 7.180 4,778 +0.03(+0.42%)
Jan 05, 2024 7.060 7.250 6.940 7.150 5,804 +0.05(+0.70%)
Jan 04, 2024 6.780 7.450 6.680 7.100 8,805 +0.41(+6.13%)
Jan 03, 2024 7.010 7.010 6.660 6.690 4,100 -0.44(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.