Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.16 10.53 9.980 10.38 43,414 +0.05(+0.48%)
Feb 25, 2021 9.790 10.41 9.700 10.33 25,198 +0.67(+6.94%)
Feb 24, 2021 10.17 10.17 9.610 9.660 29,593 -0.53(-5.20%)
Feb 23, 2021 10.14 11.10 10.14 10.19 115,875 +0.53(+5.49%)
Feb 22, 2021 9.500 9.660 9.400 9.660 20,419 +0.42(+4.55%)
Feb 19, 2021 9.400 9.540 9.200 9.240 22,711 -0.43(-4.45%)
Feb 18, 2021 8.840 9.690 8.650 9.670 77,160 +0.68(+7.56%)
Feb 17, 2021 8.960 9.100 8.660 8.990 74,140 +0.49(+5.76%)
Feb 16, 2021 9.000 9.300 8.300 8.500 101,760 -1.06(-11.09%)
Feb 12, 2021 9.560 9.560 9.560 0 +0.31(+3.35%)
Feb 11, 2021 8.050 9.300 7.750 9.250 720,287 +2.09(+29.19%)
Feb 10, 2021 8.530 8.870 7.100 7.160 801,599 -2.01(-21.92%)
Feb 09, 2021 10.99 11.01 8.620 9.170 146,825 -1.93(-17.39%)
Feb 08, 2021 12.07 12.19 11.10 11.10 46,761 -1.34(-10.77%)
Feb 05, 2021 12.17 12.53 12.15 12.44 10,464 +0.14(+1.14%)
Feb 04, 2021 12.58 12.76 12.22 12.30 20,779 -0.15(-1.20%)
Feb 03, 2021 13.15 13.26 11.88 12.45 48,314 -1.49(-10.69%)
Feb 02, 2021 15.51 15.51 13.75 13.94 25,043 -1.89(-11.94%)
Feb 01, 2021 16.00 16.34 15.83 15.83 3,754 -0.37(-2.28%)
Jan 29, 2021 15.87 16.20 15.28 16.20 8,766 +0.30(+1.89%)
Jan 28, 2021 15.98 16.10 15.20 15.90 4,522 -0.08(-0.50%)
Jan 27, 2021 17.37 17.37 15.50 15.98 12,431 -0.09(-0.56%)
Jan 26, 2021 16.76 16.76 15.98 16.07 19,246 -0.94(-5.53%)
Jan 25, 2021 16.30 17.41 16.30 17.01 7,754 +0.69(+4.23%)
Jan 22, 2021 16.65 16.68 16.32 16.32 10,298 +0.10(+0.62%)
Jan 21, 2021 16.23 16.60 16.15 16.22 4,790 +0.17(+1.06%)
Jan 20, 2021 15.70 16.25 15.70 16.05 4,792 +0.54(+3.48%)
Jan 19, 2021 16.00 16.41 15.51 15.51 6,212 -0.16(-1.02%)
Jan 18, 2021 15.70 15.79 15.60 15.67 5,766 -0.18(-1.14%)
Jan 15, 2021 14.69 15.90 14.69 15.85 36,407 -0.08(-0.50%)
Jan 14, 2021 17.35 17.35 15.68 15.93 22,183 -1.82(-10.25%)
Jan 13, 2021 18.48 18.48 17.34 17.75 16,515 -1.06(-5.64%)
Jan 12, 2021 19.20 19.20 18.51 18.81 3,525 -0.31(-1.62%)
Jan 11, 2021 20.05 20.05 18.62 19.12 9,642 -1.09(-5.39%)
Jan 08, 2021 20.36 20.70 19.90 20.21 6,054 +0.07(+0.35%)
Jan 07, 2021 19.58 21.00 19.10 20.14 19,707 -0.73(-3.50%)
Jan 06, 2021 20.50 21.50 19.48 20.87 13,600 -2.29(-9.89%)
Jan 05, 2021 23.73 23.73 23.10 23.16 1,265 -0.75(-3.14%)
Jan 04, 2021 23.93 24.10 23.91 23.91 605 -0.91(-3.67%)
Dec 30, 2020 24.82 24.82 24.82 0 -0.46(-1.82%)
Dec 29, 2020 25.10 25.56 25.10 25.28 1,452 +1.32(+5.51%)
Dec 24, 2020 23.96 23.96 23.96 0 -0.17(-0.70%)
Dec 23, 2020 24.13 24.13 24.13 3 +0.00(+0.00%)
Dec 22, 2020 24.20 24.20 24.13 24.13 300 -0.11(-0.45%)
Dec 21, 2020 24.23 24.25 24.15 24.24 1,006 +0.49(+2.06%)
Dec 18, 2020 23.73 23.75 23.50 23.75 1,055 +0.24(+1.02%)
Dec 17, 2020 23.70 23.70 23.50 23.51 3,204 +0.39(+1.69%)
Dec 16, 2020 23.10 23.15 22.89 23.12 4,044 -0.86(-3.59%)
Dec 15, 2020 24.41 24.72 23.93 23.98 2,018 -0.35(-1.44%)
Dec 14, 2020 23.80 24.33 23.80 24.33 2,125 +0.53(+2.23%)
Dec 11, 2020 23.37 23.80 23.37 23.80 2,251 +0.41(+1.75%)
Dec 10, 2020 24.26 24.26 23.39 23.39 2,816 -0.28(-1.18%)
Dec 09, 2020 22.75 23.71 22.75 23.67 2,965 +1.24(+5.53%)
Dec 08, 2020 22.64 22.64 22.27 22.43 2,745 +0.01(+0.04%)
Dec 07, 2020 22.49 22.78 22.42 22.42 1,728 +1.01(+4.72%)
Dec 04, 2020 21.10 21.67 21.10 21.41 4,150 -0.11(-0.51%)
Dec 03, 2020 22.00 22.04 21.52 21.52 2,186 -0.56(-2.54%)
Dec 02, 2020 22.89 22.89 22.00 22.08 1,937 -1.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.