Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,517.52 -16.47 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2619 2654 2615 2646 366,726 +42.54(+1.63%)
Mar 30, 2023 2582 2618 2574 2603 266,151 +37.89(+1.48%)
Mar 29, 2023 2575 2578 2549 2565 237,318 +26.59(+1.05%)
Mar 28, 2023 2514 2548 2502 2539 236,436 +36.71(+1.47%)
Mar 27, 2023 2519 2536 2498 2502 246,994 +8.96(+0.36%)
Mar 24, 2023 2504 2507 2460 2493 330,439 -39.33(-1.55%)
Mar 23, 2023 2566 2609 2517 2532 353,464 -19.43(-0.76%)
Mar 22, 2023 2571 2605 2550 2552 273,818 -13.05(-0.51%)
Mar 21, 2023 2511 2575 2511 2565 283,225 +77.40(+3.11%)
Mar 20, 2023 2444 2498 2432 2487 323,682 +52.74(+2.17%)
Mar 17, 2023 2434 2439 2387 2435 800,937 +0.94(+0.04%)
Mar 16, 2023 2398 2446 2395 2434 338,482 +24.12(+1.00%)
Mar 15, 2023 2412 2428 2377 2410 426,650 -59.87(-2.42%)
Mar 14, 2023 2493 2507 2454 2469 379,843 +36.77(+1.51%)
Mar 13, 2023 2454 2461 2427 2433 419,284 -41.50(-1.68%)
Mar 10, 2023 2502 2518 2455 2474 384,683 -24.83(-0.99%)
Mar 09, 2023 2565 2581 2497 2499 327,115 -77.29(-3.00%)
Mar 08, 2023 2571 2593 2557 2576 211,986 +3.96(+0.15%)
Mar 07, 2023 2593 2623 2565 2572 297,963 -34.44(-1.32%)
Mar 06, 2023 2568 2620 2568 2607 449,129 -6.95(-0.27%)
Mar 03, 2023 2593 2622 2583 2614 424,491 +42.46(+1.65%)
Mar 02, 2023 2533 2577 2521 2571 330,490 +25.44(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.