Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 269.50 274.00 263.50 265.00 42,325 -7.50(-2.75%)
Jun 29, 2021 276.50 283.50 271.00 272.50 42,701 -5.50(-1.98%)
Jun 28, 2021 301.00 302.51 275.00 278.00 95,175 -24.00(-7.95%)
Jun 25, 2021 299.00 305.50 294.50 302.00 59,930 +3.00(+1.00%)
Jun 24, 2021 299.00 301.50 288.00 299.00 25,000 +3.50(+1.18%)
Jun 23, 2021 288.00 298.00 287.89 295.50 18,479 +10.00(+3.50%)
Jun 22, 2021 285.50 289.00 280.00 285.50 16,443 +0.00(+0.00%)
Jun 21, 2021 291.00 291.00 276.50 285.50 27,244 -7.50(-2.56%)
Jun 18, 2021 291.00 300.00 288.50 293.00 28,972 -1.00(-0.34%)
Jun 17, 2021 288.00 302.00 288.00 294.00 25,684 +2.00(+0.68%)
Jun 16, 2021 290.00 294.00 284.00 292.00 32,785 +7.00(+2.46%)
Jun 15, 2021 309.00 309.00 282.50 285.00 80,901 -23.00(-7.47%)
Jun 14, 2021 318.50 323.50 305.00 308.00 32,807 -8.50(-2.69%)
Jun 11, 2021 316.00 324.50 308.50 316.50 61,773 -2.50(-0.78%)
Jun 10, 2021 322.00 327.00 318.50 319.00 25,512 -5.00(-1.54%)
Jun 09, 2021 336.00 338.50 320.50 324.00 45,919 -5.00(-1.52%)
Jun 08, 2021 315.50 334.00 308.00 329.00 91,971 +21.50(+6.99%)
Jun 07, 2021 295.50 312.00 292.00 307.50 40,211 +14.00(+4.77%)
Jun 04, 2021 283.00 300.50 275.00 293.50 64,744 +11.00(+3.89%)
Jun 03, 2021 288.00 293.00 280.00 282.50 54,229 +2.50(+0.89%)
Jun 02, 2021 272.50 281.00 271.50 280.00 34,085 +8.00(+2.94%)
Jun 01, 2021 285.00 289.00 271.00 272.00 35,118 -10.50(-3.72%)
May 28, 2021 275.00 297.00 275.00 282.50 68,796 +10.50(+3.86%)
May 27, 2021 265.50 276.50 262.50 272.00 35,946 +6.50(+2.45%)
May 26, 2021 261.00 271.75 259.00 265.50 41,364 +6.50(+2.51%)
May 25, 2021 255.00 261.50 252.50 259.00 40,811 +4.00(+1.57%)
May 24, 2021 271.50 271.67 250.50 255.00 61,630 -17.00(-6.25%)
May 21, 2021 270.00 278.25 266.00 272.00 44,011 +6.00(+2.26%)
May 20, 2021 264.00 269.00 260.50 266.00 38,010 +3.00(+1.14%)
May 19, 2021 266.50 271.00 257.50 263.00 27,417 -7.50(-2.77%)
May 18, 2021 266.00 282.45 263.00 270.50 63,647 +2.00(+0.74%)
May 17, 2021 252.50 269.00 251.50 268.50 36,028 +15.50(+6.13%)
May 14, 2021 257.00 269.94 249.75 253.00 61,524 -1.50(-0.59%)
May 13, 2021 271.50 276.50 245.00 254.50 64,546 -19.00(-6.95%)
May 12, 2021 271.00 282.50 262.50 273.50 51,322 -2.00(-0.73%)
May 11, 2021 255.22 289.00 251.97 275.50 70,385 +12.50(+4.75%)
May 10, 2021 268.50 276.25 252.50 263.00 44,183 -8.50(-3.13%)
May 07, 2021 266.50 285.00 266.50 271.50 56,961 +8.00(+3.04%)
May 06, 2021 297.00 298.66 248.50 263.50 171,478 -34.00(-11.43%)
May 05, 2021 322.50 325.50 296.00 297.50 79,539 -25.00(-7.75%)
May 04, 2021 346.00 346.50 309.00 322.50 97,286 -26.00(-7.46%)
May 03, 2021 391.00 394.50 343.50 348.50 83,811 -38.00(-9.83%)
Apr 30, 2021 386.50 394.62 382.00 386.50 28,086 -6.00(-1.53%)
Apr 29, 2021 400.50 405.00 384.00 392.50 27,763 -7.50(-1.88%)
Apr 28, 2021 407.50 411.00 398.00 400.00 20,345 -7.50(-1.84%)
Apr 27, 2021 410.00 419.21 398.00 407.50 34,105 +4.00(+0.99%)
Apr 26, 2021 407.50 411.00 398.00 403.50 20,943 +0.00(+0.00%)
Apr 23, 2021 387.50 414.00 385.00 403.50 32,818 +20.50(+5.35%)
Apr 22, 2021 375.00 394.00 370.50 383.00 43,340 +1.50(+0.39%)
Apr 21, 2021 351.00 384.50 345.00 381.50 23,604 +31.00(+8.84%)
Apr 20, 2021 350.50 356.00 342.50 350.50 20,839 -3.00(-0.85%)
Apr 19, 2021 368.00 376.50 349.00 353.50 41,669 -20.00(-5.35%)
Apr 16, 2021 382.00 382.00 364.50 373.50 21,902 -7.00(-1.84%)
Apr 15, 2021 371.50 383.50 369.50 380.50 30,178 +20.00(+5.55%)
Apr 14, 2021 355.00 369.50 354.00 360.50 23,204 +2.50(+0.70%)
Apr 13, 2021 345.50 358.50 337.50 358.00 17,847 +14.50(+4.22%)
Apr 12, 2021 375.00 375.50 339.00 343.50 34,592 -35.00(-9.25%)
Apr 09, 2021 363.00 387.00 360.00 378.50 27,084 +15.50(+4.27%)
Apr 08, 2021 360.00 365.00 356.00 363.00 10,513 +3.50(+0.97%)
Apr 07, 2021 353.00 365.00 350.50 359.50 18,263 +3.00(+0.84%)
Apr 06, 2021 365.00 384.50 354.50 356.50 24,236 -5.50(-1.52%)
Apr 05, 2021 361.50 365.00 354.00 362.00 24,091 +6.50(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.