Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MBX Biosciences, Inc. - Common Stock (NQ: MBX )

24.49 +1.33 (+5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.09	25.31	23.05	24.49	154,229	+1.33(+5.74%)
Sep 25, 2024	23.30	23.75	22.15	23.16	132,863	+0.17(+0.74%)
Sep 24, 2024	22.67	23.25	22.12	22.99	106,343	+0.72(+3.23%)
Sep 23, 2024	22.59	23.00	21.40	22.27	106,745	-0.28(-1.24%)
Sep 20, 2024	21.26	24.49	21.00	22.55	438,199	+1.32(+6.22%)
Sep 19, 2024	21.17	21.98	20.29	21.23	119,517	+0.23(+1.10%)
Sep 18, 2024	21.50	22.45	20.69	21.00	53,549	-0.50(-2.33%)
Sep 17, 2024	21.98	22.88	20.92	21.50	101,382	-0.15(-0.69%)
Sep 16, 2024	24.00	24.24	20.52	21.65	246,089	-2.00(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MBX Biosciences, Inc. - Common Stock (NQ: MBX )

Historical Prices