Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

9.920 +0.270 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.050 3.965 3.980 38,341 -0.05(-1.24%)
Jul 28, 2023 4.075 4.075 3.920 4.030 63,316 +0.00(+0.00%)
Jul 27, 2023 4.010 4.085 3.980 4.030 27,525 +0.02(+0.50%)
Jul 26, 2023 3.940 4.140 3.940 4.010 105,154 -0.05(-1.23%)
Jul 25, 2023 4.000 4.064 3.950 4.060 39,078 -0.01(-0.25%)
Jul 24, 2023 3.950 4.090 3.950 4.070 44,760 +0.09(+2.26%)
Jul 21, 2023 3.970 4.160 3.950 3.980 77,858 +0.00(+0.00%)
Jul 20, 2023 4.050 4.200 3.930 3.980 62,487 -0.05(-1.24%)
Jul 19, 2023 4.110 4.290 3.990 4.030 93,055 -0.16(-3.82%)
Jul 18, 2023 4.240 4.250 3.920 4.190 113,595 -0.06(-1.41%)
Jul 17, 2023 4.410 4.750 4.020 4.250 948,982 +0.24(+5.99%)
Jul 14, 2023 4.120 4.160 4.010 4.010 19,734 -0.05(-1.23%)
Jul 13, 2023 4.140 4.140 3.960 4.060 19,841 -0.07(-1.69%)
Jul 12, 2023 4.100 4.200 4.000 4.130 18,774 +0.09(+2.23%)
Jul 11, 2023 4.110 4.120 4.000 4.040 22,697 -0.08(-1.82%)
Jul 10, 2023 4.180 4.180 4.090 4.115 11,657 -0.01(-0.36%)
Jul 07, 2023 4.100 4.240 4.050 4.130 6,838 +0.03(+0.73%)
Jul 06, 2023 4.100 4.140 4.060 4.100 12,243 -0.05(-1.20%)
Jul 05, 2023 4.150 4.230 4.100 4.150 18,459 +0.05(+1.22%)
Jul 03, 2023 4.090 4.250 4.000 4.100 39,879 +0.03(+0.74%)
Jun 30, 2023 4.130 4.239 4.070 4.070 25,334 -0.13(-3.10%)
Jun 29, 2023 4.200 4.250 4.140 4.200 80,481 +0.00(+0.00%)
Jun 28, 2023 4.410 4.410 4.100 4.200 21,430 -0.19(-4.33%)
Jun 27, 2023 4.530 4.580 4.300 4.390 32,867 -0.16(-3.52%)
Jun 26, 2023 4.690 4.810 4.510 4.550 74,090 -0.14(-2.99%)
Jun 23, 2023 4.760 4.760 4.622 4.690 10,287 -0.07(-1.47%)
Jun 22, 2023 4.630 4.880 4.610 4.760 7,104 +0.06(+1.28%)
Jun 21, 2023 4.750 4.930 4.620 4.700 18,019 -0.17(-3.49%)
Jun 20, 2023 5.030 5.060 4.570 4.870 89,627 -0.16(-3.18%)
Jun 16, 2023 4.820 5.100 4.560 5.030 85,947 +0.20(+4.14%)
Jun 15, 2023 4.870 4.870 4.710 4.830 15,834 -0.43(-8.17%)
May 08, 2023 5.200 5.480 5.150 5.260 86,542 +0.06(+1.15%)
May 05, 2023 4.990 5.481 4.850 5.200 51,724 +0.21(+4.21%)
May 04, 2023 4.900 5.150 4.500 4.990 137,425 +0.14(+2.89%)
May 03, 2023 4.880 5.200 4.510 4.850 89,872 +0.27(+5.90%)
May 02, 2023 4.770 4.770 4.510 4.580 8,593 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.