Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hut 8 Corp (NQ: HUT )

11.02 +1.16 (+11.76%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.065 1.920 1.950 6,450,171 -0.04(-2.01%)
Sep 28, 2023 1.920 2.065 1.860 1.990 9,733,924 +0.07(+3.65%)
Sep 27, 2023 1.920 1.940 1.860 1.920 6,561,584 +0.07(+3.78%)
Sep 26, 2023 1.900 1.959 1.842 1.850 4,652,333 -0.07(-3.65%)
Sep 25, 2023 1.880 1.960 1.920 1.920 6,487,019 +0.02(+1.05%)
Sep 22, 2023 2.000 2.020 1.890 1.900 8,883,034 -0.08(-4.04%)
Sep 21, 2023 1.950 2.010 1.920 1.980 7,941,490 -0.02(-1.00%)
Sep 20, 2023 2.060 2.115 2.000 2.000 7,363,490 -0.09(-4.31%)
Sep 19, 2023 2.170 2.190 2.040 2.090 9,749,514 -0.06(-2.79%)
Sep 18, 2023 2.200 2.270 2.125 2.150 8,624,075 +0.05(+2.38%)
Sep 15, 2023 2.160 2.170 2.070 2.100 6,210,676 -0.06(-2.78%)
Sep 14, 2023 2.200 2.270 2.135 2.160 8,534,499 +0.06(+2.86%)
Sep 13, 2023 2.160 2.210 2.070 2.100 8,281,237 -0.04(-1.87%)
Sep 12, 2023 2.200 2.350 2.120 2.140 14,684,968 +0.00(+0.00%)
Sep 11, 2023 2.220 2.242 2.120 2.140 8,170,842 -0.09(-4.04%)
Sep 08, 2023 2.280 2.300 2.190 2.230 6,382,488 -0.06(-2.62%)
Sep 07, 2023 2.250 2.320 2.190 2.290 7,368,911 +0.01(+0.44%)
Sep 06, 2023 2.290 2.350 2.210 2.280 7,843,763 +0.00(+0.00%)
Sep 05, 2023 2.340 2.350 2.270 2.280 6,969,499 -0.09(-3.80%)
Sep 01, 2023 2.440 2.480 2.300 2.370 8,823,144 -0.06(-2.47%)
Aug 31, 2023 2.630 2.660 2.410 2.430 10,436,864 -0.21(-7.95%)
Aug 30, 2023 2.640 2.650 2.540 2.640 8,207,814 -0.02(-0.75%)
Aug 29, 2023 2.270 2.740 2.250 2.660 13,320,183 +0.38(+16.67%)
Aug 28, 2023 2.290 2.320 2.250 2.280 6,386,583 +0.01(+0.44%)
Aug 25, 2023 2.270 2.320 2.170 2.270 6,413,314 +0.01(+0.44%)
Aug 24, 2023 2.510 2.510 2.250 2.260 6,448,056 -0.22(-8.87%)
Aug 23, 2023 2.330 2.545 2.300 2.480 8,468,791 +0.16(+6.90%)
Aug 22, 2023 2.420 2.470 2.285 2.320 5,319,123 -0.07(-2.93%)
Aug 21, 2023 2.400 2.440 2.340 2.390 7,003,440 -0.01(-0.42%)
Aug 18, 2023 2.270 2.440 2.250 2.400 10,144,821 -0.02(-0.83%)
Aug 17, 2023 2.500 2.520 2.400 2.420 9,159,311 -0.15(-5.84%)
Aug 16, 2023 2.560 2.649 2.490 2.570 12,055,898 -0.06(-2.47%)
Aug 15, 2023 2.790 2.870 2.625 2.635 7,633,859 -0.15(-5.22%)
Aug 14, 2023 2.830 2.870 2.660 2.780 8,026,747 -0.19(-6.40%)
Aug 11, 2023 3.000 3.100 2.940 2.970 7,286,336 -0.08(-2.62%)
Aug 10, 2023 3.100 3.243 3.040 3.050 9,561,211 -0.01(-0.33%)
Aug 09, 2023 3.330 3.350 3.050 3.060 15,577,634 -0.21(-6.42%)
Aug 08, 2023 3.160 3.310 3.020 3.270 10,625,223 +0.24(+7.92%)
Aug 07, 2023 3.080 3.090 2.885 3.030 9,290,611 -0.08(-2.57%)
Aug 04, 2023 3.300 3.300 3.095 3.110 6,822,728 -0.14(-4.31%)
Aug 03, 2023 3.210 3.330 3.210 3.250 4,512,385 -0.02(-0.61%)
Aug 02, 2023 3.390 3.478 3.230 3.270 8,558,305 -0.12(-3.54%)
Aug 01, 2023 3.450 3.460 3.230 3.390 12,376,784 -0.17(-4.78%)
Jul 31, 2023 3.510 3.640 3.450 3.560 10,395,122 +0.08(+2.30%)
Jul 28, 2023 3.380 3.550 3.305 3.480 9,664,376 +0.18(+5.45%)
Jul 27, 2023 3.650 3.660 3.270 3.300 11,259,610 -0.28(-7.82%)
Jul 26, 2023 3.460 3.580 3.410 3.580 10,126,342 +0.13(+3.77%)
Jul 25, 2023 3.460 3.620 3.440 3.450 10,472,295 -0.02(-0.58%)
Jul 24, 2023 3.490 3.520 3.372 3.470 8,382,834 -0.16(-4.41%)
Jul 21, 2023 3.660 3.720 3.430 3.630 11,054,214 +0.02(+0.55%)
Jul 20, 2023 3.850 3.920 3.600 3.610 11,360,239 -0.21(-5.50%)
Jul 19, 2023 3.840 4.000 3.760 3.820 12,170,608 +0.02(+0.53%)
Jul 18, 2023 3.760 3.900 3.670 3.800 12,062,996 -0.03(-0.78%)
Jul 17, 2023 4.180 4.311 3.770 3.830 22,581,228 -0.33(-7.93%)
Jul 14, 2023 4.460 4.550 4.060 4.160 21,968,928 -0.31(-6.94%)
Jul 13, 2023 3.860 4.480 3.800 4.470 26,759,972 +0.72(+19.20%)
Jul 12, 2023 3.860 4.030 3.700 3.750 21,237,516 +0.00(+0.00%)
Jul 11, 2023 3.920 3.950 3.680 3.750 22,887,308 -0.19(-4.82%)
Jul 10, 2023 3.860 3.950 3.570 3.940 19,336,246 +0.14(+3.68%)
Jul 07, 2023 3.550 3.970 3.540 3.800 22,743,888 +0.22(+6.15%)
Jul 06, 2023 3.680 3.720 3.453 3.580 15,741,113 -0.08(-2.19%)
Jul 05, 2023 3.430 3.720 3.400 3.660 18,474,684 +0.14(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.