Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Whole Earth Brands Inc (NQ: FREE )

4.830 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.380 2.510 2.360 2.460 218,530 +0.07(+2.93%)
May 05, 2023 2.300 2.415 2.300 2.390 365,148 +0.11(+4.82%)
May 04, 2023 2.260 2.305 2.240 2.280 160,609 +0.00(+0.00%)
May 03, 2023 2.280 2.325 2.270 2.280 130,030 +0.01(+0.44%)
May 02, 2023 2.370 2.390 2.265 2.270 202,947 -0.09(-3.81%)
May 01, 2023 2.390 2.410 2.340 2.360 115,007 -0.04(-1.67%)
Apr 28, 2023 2.350 2.400 2.320 2.400 212,821 +0.05(+2.13%)
Apr 27, 2023 2.350 2.370 2.315 2.350 162,256 +0.01(+0.43%)
Apr 26, 2023 2.340 2.405 2.315 2.340 193,650 +0.04(+1.74%)
Apr 25, 2023 2.260 2.465 2.192 2.300 979,440 +0.09(+4.07%)
Apr 24, 2023 2.150 2.220 2.090 2.210 389,975 +0.06(+2.79%)
Apr 21, 2023 2.280 2.285 2.130 2.150 448,835 -0.15(-6.52%)
Apr 20, 2023 2.350 2.350 2.245 2.300 275,709 -0.06(-2.54%)
Apr 19, 2023 2.240 2.409 2.240 2.360 422,940 +0.09(+3.96%)
Apr 18, 2023 2.470 2.500 2.240 2.270 525,336 -0.22(-8.84%)
Apr 17, 2023 2.590 2.605 2.455 2.490 528,978 -0.11(-4.23%)
Apr 14, 2023 2.580 2.629 2.545 2.600 236,212 +0.00(+0.00%)
Apr 13, 2023 2.510 2.610 2.485 2.600 289,750 +0.12(+4.84%)
Apr 12, 2023 2.440 2.519 2.420 2.480 325,821 +0.04(+1.64%)
Apr 11, 2023 2.400 2.510 2.400 2.440 365,146 +0.05(+2.09%)
Apr 10, 2023 2.410 2.410 2.250 2.390 425,511 +0.01(+0.42%)
Apr 06, 2023 2.420 2.460 2.350 2.380 212,068 -0.03(-1.24%)
Apr 05, 2023 2.550 2.550 2.345 2.410 241,875 -0.16(-6.23%)
Apr 04, 2023 2.490 2.680 2.460 2.570 460,900 +0.08(+3.21%)
Apr 03, 2023 2.600 2.650 2.440 2.490 462,080 -0.07(-2.73%)
Mar 31, 2023 2.570 2.650 2.510 2.560 231,717 -0.02(-0.78%)
Mar 30, 2023 2.480 2.605 2.460 2.580 375,168 +0.13(+5.31%)
Mar 29, 2023 2.380 2.645 2.360 2.450 1,010,384 +0.10(+4.26%)
Mar 28, 2023 2.340 2.430 2.270 2.350 586,787 +0.05(+2.17%)
Mar 27, 2023 2.350 2.490 2.260 2.300 902,786 -0.06(-2.54%)
Mar 24, 2023 2.540 2.571 2.340 2.360 769,091 -0.23(-8.88%)
Mar 23, 2023 2.640 2.760 2.565 2.590 325,648 -0.04(-1.52%)
Mar 22, 2023 2.680 2.720 2.620 2.630 432,889 -0.08(-2.95%)
Mar 21, 2023 2.700 2.815 2.650 2.710 622,009 +0.06(+2.26%)
Mar 20, 2023 2.940 2.940 2.610 2.650 379,531 -0.30(-10.17%)
Mar 17, 2023 2.960 3.015 2.889 2.950 652,205 +0.00(+0.00%)
Mar 16, 2023 3.000 3.120 2.850 2.950 1,557,866 +0.10(+3.51%)
Mar 15, 2023 2.810 2.870 2.650 2.850 1,396,476 -0.03(-1.04%)
Mar 14, 2023 3.070 3.090 2.860 2.880 784,938 -0.06(-2.04%)
Mar 13, 2023 2.500 3.128 2.500 2.940 3,809,923 +0.42(+16.67%)
Mar 10, 2023 2.630 2.800 2.382 2.520 1,165,621 -0.12(-4.55%)
Mar 09, 2023 2.800 2.825 2.620 2.640 596,469 -0.16(-5.71%)
Mar 08, 2023 2.950 2.970 2.770 2.800 616,729 -0.16(-5.41%)
Mar 07, 2023 3.060 3.160 2.930 2.960 395,516 -0.09(-2.95%)
Mar 06, 2023 3.200 3.221 3.030 3.050 561,121 -0.14(-4.39%)
Mar 03, 2023 3.160 3.260 3.070 3.190 286,310 +0.04(+1.11%)
Mar 02, 2023 3.070 3.200 3.060 3.155 208,608 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.