Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.590 3.750 3.430 3.440 416,252 -0.11(-3.10%)
Feb 27, 2023 3.560 3.630 3.440 3.550 235,113 +0.00(+0.00%)
Feb 24, 2023 3.410 3.620 3.350 3.550 221,396 +0.06(+1.72%)
Feb 23, 2023 3.310 3.500 3.304 3.490 175,114 +0.21(+6.40%)
Feb 22, 2023 3.130 3.340 3.130 3.280 246,685 +0.14(+4.46%)
Feb 21, 2023 3.340 3.340 3.050 3.140 677,595 -0.23(-6.82%)
Feb 17, 2023 3.330 3.390 3.270 3.370 466,306 +0.06(+1.81%)
Feb 16, 2023 3.570 3.580 3.280 3.310 401,763 -0.29(-8.06%)
Feb 15, 2023 3.440 3.612 3.360 3.600 346,775 +0.15(+4.35%)
Feb 14, 2023 3.440 3.520 3.375 3.450 350,939 -0.02(-0.58%)
Feb 13, 2023 3.400 3.480 3.350 3.470 195,614 +0.08(+2.36%)
Feb 10, 2023 3.350 3.470 3.340 3.390 274,014 +0.03(+0.89%)
Feb 09, 2023 3.650 3.670 3.350 3.360 379,710 -0.27(-7.44%)
Feb 08, 2023 3.730 3.742 3.610 3.630 217,688 -0.13(-3.46%)
Feb 07, 2023 3.790 3.830 3.660 3.760 157,449 -0.04(-1.05%)
Feb 06, 2023 3.870 3.890 3.660 3.800 298,082 -0.09(-2.31%)
Feb 03, 2023 3.840 4.035 3.800 3.890 299,663 -0.04(-1.02%)
Feb 02, 2023 3.880 4.020 3.810 3.930 348,661 +0.14(+3.69%)
Feb 01, 2023 3.790 3.870 3.560 3.790 506,829 +0.00(+0.00%)
Jan 31, 2023 3.760 3.800 3.720 3.790 262,693 +0.03(+0.80%)
Jan 30, 2023 3.780 3.800 3.680 3.760 130,010 -0.05(-1.31%)
Jan 27, 2023 3.860 3.895 3.800 3.810 157,968 -0.06(-1.55%)
Jan 26, 2023 3.930 3.960 3.810 3.870 178,923 -0.04(-1.02%)
Jan 25, 2023 4.160 4.160 3.840 3.910 426,408 -0.25(-6.01%)
Jan 24, 2023 4.520 4.520 4.130 4.160 245,285 -0.31(-6.94%)
Jan 23, 2023 4.530 4.570 4.460 4.470 128,953 -0.03(-0.67%)
Jan 20, 2023 4.530 4.530 4.430 4.500 123,578 +0.03(+0.67%)
Jan 19, 2023 4.420 4.480 4.345 4.470 110,509 +0.03(+0.68%)
Jan 18, 2023 4.670 4.720 4.370 4.440 220,445 -0.19(-4.10%)
Jan 17, 2023 4.440 4.650 4.425 4.630 260,528 +0.23(+5.23%)
Jan 13, 2023 4.070 4.440 4.070 4.400 207,439 +0.28(+6.80%)
Jan 12, 2023 3.870 4.140 3.800 4.120 263,409 +0.31(+8.14%)
Jan 11, 2023 3.710 3.848 3.630 3.810 133,445 +0.10(+2.70%)
Jan 10, 2023 3.800 3.830 3.660 3.710 185,359 -0.07(-1.85%)
Jan 09, 2023 3.810 3.860 3.690 3.780 307,799 -0.01(-0.26%)
Jan 06, 2023 3.930 3.941 3.646 3.790 389,022 -0.13(-3.32%)
Jan 05, 2023 4.070 4.080 3.860 3.920 227,550 -0.23(-5.54%)
Jan 04, 2023 4.180 4.250 4.050 4.150 163,025 +0.06(+1.47%)
Jan 03, 2023 4.080 4.174 3.995 4.090 179,226 +0.02(+0.49%)
Dec 30, 2022 4.130 4.310 4.040 4.070 149,877 -0.09(-2.16%)
Dec 29, 2022 4.180 4.215 3.970 4.160 331,017 -0.01(-0.24%)
Dec 28, 2022 4.070 4.220 4.060 4.170 179,681 +0.10(+2.46%)
Dec 27, 2022 4.160 4.451 4.051 4.070 209,899 -0.04(-0.97%)
Dec 23, 2022 4.070 4.210 4.053 4.110 198,917 +0.09(+2.24%)
Dec 22, 2022 3.800 4.050 3.800 4.020 273,274 +0.23(+6.07%)
Dec 21, 2022 3.670 3.790 3.619 3.790 355,098 +0.15(+4.12%)
Dec 20, 2022 3.620 3.810 3.580 3.640 484,613 +0.00(+0.00%)
Dec 19, 2022 3.800 3.810 3.570 3.640 289,200 -0.18(-4.71%)
Dec 16, 2022 3.610 3.830 3.605 3.820 314,747 +0.14(+3.80%)
Dec 15, 2022 3.620 3.750 3.570 3.680 243,134 +0.01(+0.27%)
Dec 14, 2022 3.920 3.970 3.570 3.670 491,181 -0.26(-6.62%)
Dec 13, 2022 4.060 4.110 3.885 3.930 2,038,415 -0.05(-1.26%)
Dec 12, 2022 4.070 4.160 3.930 3.980 737,978 -0.27(-6.24%)
Dec 09, 2022 4.350 4.360 4.040 4.245 227,865 -0.12(-2.64%)
Dec 08, 2022 4.240 4.410 4.100 4.360 249,496 +0.15(+3.56%)
Dec 07, 2022 4.390 4.460 4.160 4.210 364,613 -0.18(-4.10%)
Dec 06, 2022 4.130 4.400 4.092 4.390 426,945 +0.27(+6.55%)
Dec 05, 2022 4.190 4.390 4.030 4.120 283,398 -0.12(-2.83%)
Dec 02, 2022 4.170 4.260 4.110 4.240 150,947 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.