Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0020 0 +0.00(+25.00%)
Sep 23, 2024 0.0020 0.0020 0.0016 0.0016 700 -0.00(-15.79%)
Sep 20, 2024 0.0017 0.0019 0.0017 0.0019 353 -0.00(-17.39%)
Sep 17, 2024 0.0023 0 +0.00(+35.29%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0017 3,141 -0.00(-22.73%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 11,525 -0.00(-15.38%)
Sep 09, 2024 0.0026 0 +0.00(+4.00%)
Sep 04, 2024 0.0025 100 -0.00(-13.79%)
Sep 03, 2024 0.0029 0.0029 0.0013 0.0029 66,381 +0.00(+11.54%)
Aug 30, 2024 0.0029 0.0029 0.0012 0.0026 6,456 -0.00(-16.13%)
Aug 27, 2024 0.0031 0 -0.00(-3.13%)
Aug 23, 2024 0.0032 0 -0.00(-8.57%)
Aug 21, 2024 0.0035 0 -0.00(-2.78%)
Aug 20, 2024 0.0036 0.0036 0.0036 0.0036 473 +0.00(+0.00%)
Aug 19, 2024 0.0022 0.0037 0.0022 0.0036 1,590 +0.00(+80.00%)
Aug 16, 2024 0.0044 0.0044 0.0011 0.0020 152,467 -0.00(-23.08%)
Aug 15, 2024 0.0032 0.0032 0.0015 0.0026 153,601 -0.00(-39.53%)
Aug 12, 2024 0.0043 10 -0.00(-2.27%)
Aug 09, 2024 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+25.71%)
Aug 08, 2024 0.0030 0.0035 0.0019 0.0035 67,595 -0.00(-20.45%)
Aug 07, 2024 0.0044 0.0044 0.0044 0.0044 1,102 +0.00(+12.82%)
Aug 06, 2024 0.0030 0.0039 0.0030 0.0039 106,824 +0.00(+30.00%)
Aug 05, 2024 0.0030 0.0030 0.0030 0.0030 440 -0.00(-3.23%)
Aug 02, 2024 0.0025 0.0031 0.0020 0.0031 222,791 -0.00(-3.13%)
Aug 01, 2024 0.0026 0.0033 0.0025 0.0032 102,603 -0.00(-20.00%)
Jul 31, 2024 0.0032 0.0040 0.0028 0.0040 363,300 +0.00(+2.56%)
Jul 29, 2024 0.0039 13 -0.00(-9.30%)
Jul 26, 2024 0.0031 0.0043 0.0031 0.0043 5,856 +0.00(+0.00%)
Jul 24, 2024 0.0043 0 +0.00(+0.00%)
Jul 23, 2024 0.0043 0.0043 0.0043 0.0043 237 +0.00(+0.00%)
Jul 18, 2024 0.0043 46 +0.00(+0.00%)
Jul 17, 2024 0.0043 0.0043 0.0031 0.0043 20,578 +0.00(+2.38%)
Jul 15, 2024 0.0042 0 -0.00(-4.55%)
Jul 12, 2024 0.0044 0.0044 0.0044 0.0044 2,501 -0.00(-2.22%)
Jul 10, 2024 0.0045 0 +0.00(+9.76%)
Jul 09, 2024 0.0032 0.0041 0.0032 0.0041 82,191 -0.00(-10.87%)
Jul 05, 2024 0.0046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.