Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5892 0.5954 0.5302 0.5750 7,532 -0.02(-2.54%)
Mar 30, 2023 0.5900 0.5900 0.5600 0.5900 6,753 -0.01(-1.67%)
Mar 29, 2023 0.5700 0.6000 0.5600 0.6000 57,056 +0.03(+5.82%)
Mar 28, 2023 0.5500 0.5700 0.5302 0.5670 2,881 -0.00(-0.54%)
Mar 27, 2023 0.5900 0.5900 0.5203 0.5701 11,654 -0.03(-4.62%)
Mar 24, 2023 0.5700 0.5977 0.5700 0.5977 2,626 -0.00(-0.38%)
Mar 23, 2023 0.5400 0.6000 0.5300 0.6000 51,950 +0.02(+3.45%)
Mar 22, 2023 0.5800 0.5800 0.5300 0.5800 2,200 +0.02(+3.59%)
Mar 21, 2023 0.5600 0.5600 0.5301 0.5599 12,200 +0.02(+3.69%)
Mar 20, 2023 0.5694 0.6097 0.5200 0.5400 24,647 -0.07(-11.48%)
Mar 17, 2023 0.5503 0.6199 0.5503 0.6100 7,379 +0.01(+1.68%)
Mar 16, 2023 0.6000 0.6000 0.5600 0.5999 17,617 +0.02(+3.79%)
Mar 15, 2023 0.5503 0.5780 0.5503 0.5780 4,174 +0.03(+5.03%)
Mar 14, 2023 0.5979 0.5979 0.5503 0.5503 4,722 -0.02(-4.30%)
Mar 13, 2023 0.5390 0.5979 0.5390 0.5750 19,836 +0.03(+6.48%)
Mar 10, 2023 0.5500 0.5899 0.5201 0.5400 15,939 -0.02(-4.42%)
Mar 09, 2023 0.5990 0.5990 0.5500 0.5650 47,526 -0.00(-0.18%)
Mar 08, 2023 0.5800 0.5900 0.5660 0.5660 42,586 -0.00(-0.70%)
Mar 07, 2023 0.5708 0.5804 0.5700 0.5700 24,196 -0.00(-0.12%)
Mar 06, 2023 0.6000 0.6105 0.5707 0.5707 46,862 -0.04(-6.46%)
Mar 03, 2023 0.6101 0.6619 0.5947 0.6101 53,613 -0.01(-2.38%)
Mar 02, 2023 0.6815 0.6815 0.5900 0.6250 28,692 +0.04(+5.93%)
Mar 01, 2023 0.6000 0.6500 0.5700 0.5900 60,286 +0.01(+1.72%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Feb 01, 2023 0.8300 0.8500 0.7777 0.8378 53,463 -0.01(-0.85%)
Jan 31, 2023 0.8100 0.8500 0.8000 0.8450 52,780 +0.03(+4.32%)
Jan 30, 2023 0.7500 0.8450 0.7500 0.8100 71,752 +0.06(+7.63%)
Jan 27, 2023 0.7601 0.7798 0.7500 0.7526 37,131 -0.01(-0.99%)
Jan 26, 2023 0.7511 0.7878 0.7511 0.7601 46,912 -0.00(-0.64%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7650 31,566 +0.02(+2.00%)
Jan 24, 2023 0.7400 0.7789 0.7400 0.7500 70,028 -0.01(-1.30%)
Jan 23, 2023 0.7512 0.7800 0.7510 0.7599 29,960 -0.02(-2.35%)
Jan 20, 2023 0.7401 0.7800 0.7401 0.7782 38,250 +0.01(+1.62%)
Jan 19, 2023 0.7452 0.7784 0.7402 0.7658 25,868 +0.01(+0.94%)
Jan 18, 2023 0.7999 0.7999 0.7310 0.7587 98,587 -0.01(-1.47%)
Jan 17, 2023 0.8200 0.8200 0.7520 0.7700 79,461 -0.03(-3.75%)
Jan 13, 2023 0.7800 0.8370 0.7500 0.8000 166,480 +0.05(+6.97%)
Jan 12, 2023 0.8065 0.8065 0.7410 0.7479 168,773 -0.02(-2.63%)
Jan 11, 2023 0.7780 0.8106 0.7410 0.7681 198,966 -0.01(-1.53%)
Jan 10, 2023 0.7701 0.8099 0.7500 0.7800 75,169 +0.01(+1.40%)
Jan 09, 2023 0.7521 0.7955 0.7521 0.7692 64,802 +0.02(+2.56%)
Jan 06, 2023 0.9400 0.9800 0.7500 0.7500 614,813 -0.18(-19.35%)
Jan 05, 2023 1.020 1.080 0.9300 0.9300 633,526 -0.15(-13.89%)
Jan 04, 2023 0.9900 1.080 0.9652 1.080 306,499 +0.12(+12.95%)
Jan 03, 2023 0.8400 1.030 0.8000 0.9562 408,218 +0.12(+14.51%)
Dec 30, 2022 0.8001 0.8450 0.7900 0.8350 31,462 +0.02(+1.84%)
Dec 29, 2022 0.8200 0.8200 0.7823 0.8199 24,115 -0.00(-0.01%)
Dec 28, 2022 0.8100 0.8249 0.7800 0.8200 36,981 -0.01(-0.61%)
Dec 27, 2022 0.8265 0.8600 0.8000 0.8250 63,055 -0.04(-5.16%)
Dec 23, 2022 0.8699 0.8700 0.8200 0.8699 88,676 +0.04(+4.81%)
Dec 22, 2022 0.8600 0.8795 0.8000 0.8300 89,184 -0.03(-3.49%)
Dec 21, 2022 0.8900 0.9202 0.8180 0.8600 63,085 -0.05(-5.49%)
Dec 20, 2022 0.8900 0.9400 0.8900 0.9100 121,503 +0.00(+0.01%)
Dec 19, 2022 0.8900 0.9201 0.8800 0.9099 150,932 +0.04(+4.30%)
Dec 16, 2022 0.7300 0.9000 0.7300 0.8724 261,381 +0.10(+12.55%)
Dec 15, 2022 0.7700 0.7888 0.7089 0.7751 152,772 -0.02(-2.81%)
Dec 14, 2022 0.7700 0.8100 0.7700 0.7975 60,203 +0.02(+2.30%)
Dec 13, 2022 0.8100 0.8300 0.7600 0.7796 118,230 -0.04(-4.83%)
Dec 12, 2022 0.7950 0.8221 0.7932 0.8192 68,293 +0.02(+3.04%)
Dec 09, 2022 0.8200 0.8400 0.7781 0.7950 194,831 -0.05(-5.58%)
Dec 08, 2022 0.8549 0.8600 0.8369 0.8420 125,466 +0.01(+1.56%)
Dec 07, 2022 0.9221 0.9500 0.8200 0.8291 272,859 -0.09(-9.39%)
Dec 06, 2022 1.000 1.000 0.8902 0.9150 232,961 -0.04(-4.20%)
Dec 05, 2022 1.000 1.020 0.9500 0.9551 199,337 -0.01(-1.45%)
Dec 02, 2022 0.9535 1.060 0.9300 0.9692 468,143 +0.02(+2.04%)
Dec 01, 2022 0.9500 0.9899 0.9205 0.9498 158,083 -0.02(-2.53%)
Nov 30, 2022 0.9400 0.9992 0.9054 0.9745 459,585 +0.02(+2.58%)
Nov 29, 2022 1.050 1.050 0.9301 0.9500 1,357,804 -0.09(-8.65%)
Nov 28, 2022 1.130 1.160 1.030 1.040 919,312 -0.09(-7.96%)
Nov 25, 2022 1.170 1.220 1.120 1.130 526,357 -0.04(-3.42%)
Nov 23, 2022 1.230 1.240 1.120 1.170 774,010 -0.03(-2.50%)
Nov 22, 2022 1.360 1.360 1.130 1.200 1,696,042 -0.18(-13.04%)
Nov 21, 2022 2.800 2.808 1.300 1.380 4,727,655 -5.59(-80.20%)
Nov 18, 2022 8.120 8.120 5.040 6.970 700,112 -2.33(-25.05%)
Nov 17, 2022 8.160 9.350 7.900 9.300 561,596 +0.80(+9.41%)
Nov 16, 2022 7.760 8.688 7.520 8.500 538,420 +0.58(+7.32%)
Nov 15, 2022 7.910 8.250 7.580 7.920 290,116 +0.41(+5.46%)
Nov 14, 2022 9.610 9.870 7.500 7.510 317,970 -2.41(-24.29%)
Nov 11, 2022 9.650 10.74 9.650 9.920 344,070 -0.17(-1.68%)
Nov 10, 2022 8.630 10.27 8.630 10.09 439,075 +1.03(+11.37%)
Nov 09, 2022 8.700 9.150 8.100 9.060 355,053 +0.35(+4.02%)
Nov 08, 2022 8.110 8.800 7.650 8.710 329,900 +0.61(+7.53%)
Nov 07, 2022 7.020 8.190 7.000 8.100 304,105 +0.97(+13.60%)
Nov 04, 2022 7.410 7.790 7.000 7.130 386,912 -0.12(-1.66%)
Nov 03, 2022 7.370 7.450 6.700 7.250 304,162 -0.10(-1.36%)
Nov 02, 2022 7.890 8.420 7.120 7.350 363,862 -0.56(-7.08%)
Nov 01, 2022 8.020 8.580 7.750 7.910 299,664 -0.26(-3.18%)
Oct 31, 2022 8.400 8.590 8.070 8.170 286,125 -0.23(-2.74%)
Oct 28, 2022 8.260 8.490 7.650 8.400 289,253 +0.17(+2.07%)
Oct 27, 2022 7.100 8.400 7.100 8.230 293,255 +0.79(+10.62%)
Oct 26, 2022 5.960 7.807 5.880 7.440 307,872 +1.12(+17.72%)
Oct 25, 2022 7.460 7.460 6.000 6.320 285,315 -1.43(-18.45%)
Oct 24, 2022 7.880 8.430 7.080 7.750 281,587 -0.12(-1.52%)
Oct 21, 2022 6.270 7.955 6.190 7.870 425,206 +1.26(+19.06%)
Oct 20, 2022 6.000 6.720 5.400 6.610 320,171 +0.45(+7.31%)
Oct 19, 2022 5.090 6.450 4.880 6.160 291,332 +1.09(+21.50%)
Oct 18, 2022 4.570 5.070 4.570 5.070 267,712 +0.39(+8.33%)
Oct 17, 2022 4.500 4.870 4.440 4.680 121,438 +0.08(+1.74%)
Oct 14, 2022 4.230 4.626 4.230 4.600 94,521 +0.26(+5.99%)
Oct 13, 2022 4.500 4.780 4.200 4.340 151,197 -0.24(-5.24%)
Oct 12, 2022 4.790 5.200 4.365 4.580 927,282 -0.52(-10.20%)
Oct 11, 2022 4.490 5.240 4.430 5.100 1,008,509 +0.50(+10.99%)
Oct 10, 2022 4.520 4.750 4.440 4.595 47,484 -0.29(-6.03%)
Oct 07, 2022 5.150 5.400 4.460 4.890 77,977 -0.46(-8.60%)
Oct 06, 2022 4.930 5.490 4.600 5.350 223,331 +0.41(+8.30%)
Oct 05, 2022 4.090 5.120 4.090 4.940 468,618 +0.89(+21.98%)
Oct 04, 2022 3.900 4.250 3.500 4.050 607,643 +0.02(+0.50%)
Oct 03, 2022 3.580 4.180 3.500 4.030 749,419 +0.45(+12.57%)
Sep 30, 2022 3.000 3.580 2.990 3.580 98,325 +0.51(+16.61%)
Sep 29, 2022 2.400 3.190 2.400 3.070 557,068 +0.62(+25.31%)
Sep 28, 2022 2.500 2.520 2.410 2.450 61,867 +0.00(+0.00%)
Sep 27, 2022 2.570 2.590 2.380 2.450 73,767 -0.01(-0.41%)
Sep 26, 2022 2.550 2.660 2.210 2.460 71,625 +0.06(+2.50%)
Sep 23, 2022 2.380 2.450 2.300 2.400 71,748 +0.03(+1.27%)
Sep 22, 2022 2.650 2.870 2.230 2.370 75,962 -0.20(-7.78%)
Sep 21, 2022 2.390 2.650 2.390 2.570 70,523 +0.12(+4.90%)
Sep 20, 2022 2.650 2.660 2.400 2.450 70,673 -0.05(-2.00%)
Sep 19, 2022 2.390 2.600 2.390 2.500 85,498 +0.02(+0.81%)
Sep 16, 2022 2.700 2.810 2.430 2.480 67,735 -0.37(-12.98%)
Sep 15, 2022 2.930 3.000 2.660 2.850 61,511 -0.20(-6.56%)
Sep 14, 2022 3.460 3.490 2.900 3.050 53,582 -0.04(-1.29%)
Sep 13, 2022 2.640 3.270 2.621 3.090 49,371 -0.11(-3.44%)
Sep 12, 2022 2.830 3.200 2.595 3.200 45,274 +0.50(+18.52%)
Sep 09, 2022 2.670 2.800 2.468 2.700 43,885 +0.09(+3.45%)
Sep 08, 2022 2.400 2.690 2.189 2.610 79,480 +0.28(+12.02%)
Sep 07, 2022 2.810 2.930 2.050 2.330 53,557 -0.38(-14.02%)
Sep 06, 2022 2.695 3.050 2.695 2.710 75,836 +0.09(+3.44%)
Sep 02, 2022 2.990 3.000 2.500 2.620 91,038 -0.37(-12.37%)
Sep 01, 2022 3.280 3.310 2.520 2.990 33,582 -0.28(-8.56%)
Aug 31, 2022 3.470 3.500 2.700 3.270 147,225 +0.29(+9.73%)
Aug 30, 2022 2.850 3.150 2.810 2.980 56,012 -0.12(-3.87%)
Aug 29, 2022 2.500 3.500 2.500 3.100 109,098 +0.50(+19.23%)
Aug 26, 2022 2.610 2.620 2.430 2.600 18,783 -0.09(-3.35%)
Aug 25, 2022 2.600 2.690 2.300 2.690 23,771 +0.17(+6.75%)
Aug 24, 2022 2.500 2.600 2.479 2.520 12,165 +0.18(+7.69%)
Aug 23, 2022 2.400 2.600 2.226 2.340 14,804 -0.22(-8.59%)
Aug 22, 2022 2.550 2.600 2.400 2.560 20,652 +0.11(+4.49%)
Aug 19, 2022 2.380 2.500 2.380 2.450 9,834 +0.05(+2.08%)
Aug 18, 2022 2.320 2.440 2.100 2.400 8,535 +0.04(+1.74%)
Aug 17, 2022 2.400 2.410 2.345 2.359 5,760 -0.02(-0.89%)
Aug 16, 2022 2.364 2.397 2.348 2.380 2,039 +0.01(+0.42%)
Aug 15, 2022 2.240 2.370 2.220 2.370 2,196 -0.03(-1.17%)
Aug 12, 2022 2.340 2.633 2.320 2.398 18,876 +0.02(+0.76%)
Aug 11, 2022 2.150 2.380 2.150 2.380 20,039 +0.22(+10.11%)
Aug 10, 2022 2.286 2.420 2.162 2.162 3,863 -0.16(-6.83%)
Aug 09, 2022 2.280 2.440 2.280 2.320 16,007 +0.12(+5.45%)
Aug 08, 2022 2.100 2.218 1.780 2.200 8,460 +0.29(+15.18%)
Aug 05, 2022 2.038 2.038 1.910 1.910 326 -0.27(-12.39%)
Aug 04, 2022 2.080 2.190 2.080 2.180 1,352 -0.00(-0.14%)
Aug 03, 2022 1.960 2.183 1.940 2.183 4,335 +0.25(+13.11%)
Aug 02, 2022 1.780 1.970 1.780 1.930 7,033 +0.11(+6.04%)
Aug 01, 2022 1.770 1.820 1.600 1.820 5,750 +0.00(+0.00%)
Jul 29, 2022 1.490 1.820 1.490 1.820 21,817 +0.39(+27.50%)
Jul 28, 2022 1.450 1.507 1.420 1.427 2,607 -0.14(-8.90%)
Jul 27, 2022 1.700 1.700 1.420 1.567 8,390 -0.16(-9.43%)
Jul 26, 2022 1.850 1.850 1.730 1.730 6,589 -0.08(-4.42%)
Jul 25, 2022 1.950 1.950 1.800 1.810 8,946 -0.24(-11.71%)
Jul 22, 2022 2.050 2.050 2.050 2.050 340 -0.02(-0.93%)
Jul 21, 2022 1.960 2.069 1.960 2.069 412 -0.01(-0.52%)
Jul 20, 2022 2.140 2.140 1.968 2.080 2,273 +0.08(+4.00%)
Jul 19, 2022 2.040 2.087 2.000 2.000 9,119 -0.15(-6.98%)
Jul 18, 2022 2.060 2.218 2.052 2.150 2,397 -0.04(-1.96%)
Jul 15, 2022 2.193 2.193 2.193 2.193 903 +0.14(+6.97%)
Jul 14, 2022 2.040 2.240 2.040 2.050 819 -0.15(-6.82%)
Jul 13, 2022 2.000 2.200 2.000 2.200 367 +0.01(+0.46%)
Jul 12, 2022 2.020 2.260 2.020 2.190 652 +0.05(+2.11%)
Jul 11, 2022 2.250 2.250 2.145 2.145 333 +0.00(+0.22%)
Jul 08, 2022 2.100 2.200 2.100 2.140 960 +0.10(+4.89%)
Jul 07, 2022 2.090 2.090 1.954 2.040 3,408 +0.04(+2.01%)
Jul 06, 2022 2.133 2.133 2.000 2.000 525 -0.09(-4.31%)
Jul 05, 2022 2.270 2.280 2.010 2.090 3,234 +0.02(+0.97%)
Jul 01, 2022 2.171 2.171 2.051 2.070 638 +0.02(+0.98%)
Jun 30, 2022 2.100 2.240 2.050 2.050 2,977 +0.01(+0.41%)
Jun 29, 2022 2.200 2.250 2.042 2.042 17,261 -0.06(-2.78%)
Jun 28, 2022 2.200 2.300 2.090 2.100 29,118 -0.03(-1.41%)
Jun 27, 2022 2.110 2.140 2.110 2.130 3,645 +0.02(+0.88%)
Jun 23, 2022 2.111 57 +0.16(+8.28%)
Jun 22, 2022 2.101 2.101 1.900 1.950 14,871 -0.25(-11.36%)
Jun 21, 2022 2.220 2.353 2.200 2.200 1,551 -0.07(-3.08%)
Jun 17, 2022 2.180 2.340 2.000 2.270 5,154 -0.09(-3.92%)
Jun 16, 2022 2.420 2.450 2.050 2.363 6,759 -0.04(-1.56%)
Jun 15, 2022 2.430 2.450 2.285 2.400 12,459 -0.02(-0.83%)
Jun 14, 2022 2.280 2.460 2.220 2.420 8,647 +0.08(+3.42%)
Jun 13, 2022 2.250 2.430 2.200 2.340 1,859 +0.16(+7.33%)
Jun 10, 2022 2.295 2.326 2.180 2.180 1,633 -0.14(-6.03%)
Jun 09, 2022 2.150 2.320 2.070 2.320 2,462 -0.04(-1.69%)
Jun 08, 2022 2.210 2.360 2.100 2.360 12,139 +0.03(+1.29%)
Jun 07, 2022 2.400 2.450 2.237 2.330 8,357 -0.07(-2.92%)
Jun 06, 2022 2.350 2.400 2.285 2.400 2,547 +0.31(+14.83%)
Jun 03, 2022 2.350 2.400 2.090 2.090 3,926 -0.18(-7.93%)
Jun 02, 2022 2.340 2.360 2.270 2.270 11,283 -0.08(-3.40%)
Jun 01, 2022 2.050 2.350 2.000 2.350 2,063 +0.22(+10.33%)
May 31, 2022 2.280 2.350 2.130 2.130 5,681 -0.15(-6.58%)
May 27, 2022 2.270 2.300 2.080 2.280 1,387 -0.00(-0.19%)
May 26, 2022 2.050 2.300 1.950 2.284 2,768 +0.03(+1.52%)
May 25, 2022 2.110 2.300 2.100 2.250 73,670 +0.33(+17.19%)
May 24, 2022 2.250 2.300 1.920 1.920 3,359 -0.28(-12.73%)
May 23, 2022 2.300 2.300 2.150 2.200 4,658 +0.00(+0.00%)
May 20, 2022 2.090 2.300 2.010 2.200 4,636 +0.19(+9.45%)
May 19, 2022 2.130 2.150 2.010 2.010 935 +0.01(+0.50%)
May 18, 2022 2.140 2.140 2.000 2.000 442 -0.14(-6.56%)
May 17, 2022 2.160 2.170 2.000 2.140 1,152 -0.03(-1.26%)
May 16, 2022 2.000 2.180 2.000 2.168 2,012 +0.03(+1.29%)
May 13, 2022 2.140 2.140 1.970 2.140 1,117 +0.02(+0.94%)
May 12, 2022 2.180 2.180 1.962 2.120 3,089 -0.02(-1.12%)
May 11, 2022 2.160 2.170 2.010 2.144 2,087 -0.04(-1.65%)
May 10, 2022 2.240 2.240 1.970 2.180 3,743 +0.03(+1.40%)
May 09, 2022 2.210 2.210 2.150 2.150 841 -0.12(-5.46%)
May 06, 2022 2.300 2.300 2.150 2.274 1,805 -0.07(-2.81%)
May 05, 2022 2.200 2.340 2.170 2.340 1,157 +0.17(+7.83%)
May 04, 2022 2.170 2.170 2.170 2.170 340 +0.00(+0.00%)
May 03, 2022 2.314 2.314 2.160 2.170 918 -0.05(-2.25%)
May 02, 2022 2.220 2.220 2.220 2.220 240 +0.10(+4.71%)
Apr 29, 2022 2.351 2.351 2.120 2.120 1,861 -0.10(-4.50%)
Apr 28, 2022 2.240 2.240 2.220 2.220 1,406 -0.12(-5.13%)
Apr 27, 2022 2.350 2.350 2.340 2.340 685 -0.05(-2.09%)
Apr 26, 2022 2.220 2.390 2.180 2.390 743 -0.01(-0.42%)
Apr 25, 2022 2.440 2.488 2.180 2.400 2,300 -0.06(-2.38%)
Apr 22, 2022 2.460 2.478 2.180 2.459 4,579 +0.04(+1.59%)
Apr 21, 2022 2.490 2.490 2.410 2.420 3,053 +0.12(+5.22%)
Apr 20, 2022 2.490 2.490 2.300 2.300 295 -0.08(-3.36%)
Apr 18, 2022 2.380 8 +0.15(+6.73%)
Apr 14, 2022 2.300 2.350 2.230 2.230 1,229 -0.06(-2.62%)
Apr 13, 2022 2.300 2.400 2.290 2.290 5,732 +0.04(+1.78%)
Apr 12, 2022 2.230 2.340 2.230 2.250 8,718 +0.05(+2.27%)
Apr 11, 2022 2.150 2.200 2.150 2.200 6,234 +0.02(+1.01%)
Apr 08, 2022 2.160 2.178 2.160 2.178 2,569 -0.00(-0.09%)
Apr 07, 2022 2.090 2.180 2.060 2.180 9,908 +0.00(+0.00%)
Apr 06, 2022 2.180 2.180 2.140 2.180 7,651 +0.10(+4.56%)
Apr 05, 2022 2.070 2.200 2.070 2.085 9,896 -0.02(-0.71%)
Apr 04, 2022 2.060 2.100 2.001 2.100 3,935 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.