Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.620 +0.040 (+2.53%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3050 0.3125 0.2902 0.2904 26,051 -0.03(-9.90%)
Nov 29, 2023 0.3120 0.3300 0.3070 0.3223 12,823 +0.01(+3.30%)
Nov 28, 2023 0.3155 0.3200 0.3100 0.3120 4,467 +0.00(+0.65%)
Nov 27, 2023 0.3200 0.3300 0.3100 0.3100 11,533 -0.00(-0.70%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3122 14,255 +0.01(+3.48%)
Nov 22, 2023 0.3500 0.3600 0.3000 0.3017 254,026 -0.05(-14.99%)
Nov 21, 2023 0.3200 0.3600 0.3010 0.3549 103,866 +0.04(+11.32%)
Nov 20, 2023 0.3000 0.3300 0.3000 0.3188 44,123 +0.02(+6.27%)
Nov 17, 2023 0.3000 0.3365 0.3000 0.3000 31,875 -0.00(-0.99%)
Nov 16, 2023 0.3159 0.3349 0.3000 0.3030 21,946 -0.01(-4.08%)
Nov 15, 2023 0.3159 0.3400 0.3159 0.3159 3,810 +0.00(+0.00%)
Nov 14, 2023 0.3159 0.3231 0.3159 0.3159 3,693 +0.00(+0.00%)
Nov 13, 2023 0.3307 0.3399 0.3159 0.3159 15,052 -0.00(-0.03%)
Nov 10, 2023 0.3151 0.3409 0.3018 0.3160 14,471 -0.02(-5.11%)
Nov 09, 2023 0.3177 0.3641 0.3177 0.3330 16,790 -0.02(-6.46%)
Nov 08, 2023 0.3410 0.3570 0.3410 0.3560 1,751 +0.02(+6.24%)
Nov 07, 2023 0.3710 0.3760 0.3333 0.3351 25,833 -0.05(-14.08%)
Nov 06, 2023 0.3710 0.3900 0.3710 0.3900 894 +0.01(+1.80%)
Nov 03, 2023 0.3901 0.3949 0.3593 0.3831 22,095 -0.01(-1.79%)
Nov 02, 2023 0.3900 0.4400 0.3900 0.3901 11,497 +0.00(+0.03%)
Nov 01, 2023 0.3901 0.4088 0.3900 0.3900 9,087 +0.01(+2.63%)
Oct 31, 2023 0.3701 0.4010 0.3701 0.3800 6,773 -0.01(-2.56%)
Oct 30, 2023 0.3701 0.4000 0.3701 0.3900 9,122 +0.02(+5.35%)
Oct 27, 2023 0.3762 0.4100 0.3702 0.3702 3,033 -0.01(-2.60%)
Oct 26, 2023 0.3800 0.4000 0.3760 0.3801 5,919 +0.01(+2.59%)
Oct 25, 2023 0.3740 0.3999 0.3701 0.3705 13,233 -0.01(-1.36%)
Oct 24, 2023 0.4000 0.3999 0.3756 0.3756 29,915 -0.02(-5.18%)
Oct 23, 2023 0.4315 0.4315 0.3950 0.3961 53,027 -0.04(-8.14%)
Oct 20, 2023 0.4512 0.4707 0.4305 0.4312 37,777 -0.03(-6.26%)
Oct 19, 2023 0.4512 0.4700 0.4512 0.4600 9,384 -0.02(-4.17%)
Oct 18, 2023 0.4936 0.5199 0.4350 0.4800 85,335 -0.06(-10.28%)
Oct 17, 2023 0.5344 0.5800 0.5247 0.5350 698,907 -0.00(-0.91%)
Oct 16, 2023 0.5400 0.5399 0.5398 0.5399 14,713 +0.00(+0.00%)
Oct 13, 2023 0.5200 0.5555 0.5100 0.5399 2,518 -0.02(-3.59%)
Oct 12, 2023 0.5400 0.5600 0.5400 0.5600 1,217 +0.01(+1.82%)
Oct 11, 2023 0.5500 0.5500 0.5206 0.5500 7,841 +0.00(+0.05%)
Oct 10, 2023 0.5350 0.5498 0.5350 0.5497 664 -0.01(-1.86%)
Oct 09, 2023 0.5205 0.5601 0.5205 0.5601 6,306 +0.01(+2.25%)
Oct 06, 2023 0.5401 0.5500 0.5203 0.5478 5,154 +0.03(+5.14%)
Oct 05, 2023 0.5205 0.5500 0.5205 0.5210 2,680 -0.02(-4.16%)
Oct 04, 2023 0.5123 0.5436 0.5122 0.5436 10,892 +0.03(+5.84%)
Oct 03, 2023 0.5137 0.5137 0.5000 0.5136 840 -0.02(-3.08%)
Oct 02, 2023 0.5300 0.5328 0.4709 0.5299 8,348 +0.01(+1.90%)
Sep 29, 2023 0.5100 0.5200 0.5100 0.5200 356 +0.02(+4.00%)
Sep 28, 2023 0.4762 0.5396 0.4762 0.5000 772 -0.04(-7.32%)
Sep 27, 2023 0.5035 0.5395 0.4835 0.5395 4,503 +0.00(+0.09%)
Sep 26, 2023 0.5190 0.5390 0.5008 0.5390 3,209 +0.04(+7.80%)
Sep 25, 2023 0.4800 0.5601 0.5000 0.5000 2,476 -0.00(-0.20%)
Sep 22, 2023 0.4808 0.5390 0.4808 0.5010 2,842 -0.02(-3.62%)
Sep 21, 2023 0.4979 0.5198 0.4800 0.5198 2,876 +0.02(+4.40%)
Sep 20, 2023 0.4990 0.5000 0.4960 0.4979 9,177 +0.01(+2.03%)
Sep 19, 2023 0.4978 0.4978 0.4720 0.4880 8,929 +0.02(+3.39%)
Sep 18, 2023 0.4720 0.4998 0.4720 0.4720 18,043 -0.01(-1.67%)
Sep 15, 2023 0.4720 0.4800 0.4720 0.4800 5,772 +0.01(+1.69%)
Sep 14, 2023 0.5100 0.5150 0.4710 0.4720 7,703 -0.02(-3.67%)
Sep 13, 2023 0.5003 0.5120 0.4900 0.4900 2,524 -0.00(-0.02%)
Sep 12, 2023 0.5393 0.5393 0.4900 0.4901 3,129 -0.03(-5.75%)
Sep 11, 2023 0.5000 0.5260 0.4710 0.5200 13,830 +0.02(+2.97%)
Sep 08, 2023 0.5002 0.5260 0.4691 0.5050 51,826 -0.01(-2.32%)
Sep 07, 2023 0.5060 0.5218 0.4900 0.5170 200,457 +0.01(+2.17%)
Sep 06, 2023 0.5002 0.5463 0.4700 0.5060 256,759 +0.01(+1.12%)
Sep 05, 2023 0.5200 0.5200 0.5002 0.5004 4,323 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.