Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1400 1428 1400 1428 22 +14.00(+0.99%)
Mar 30, 2017 1442 1442 1414 1414 25 -28.00(-1.94%)
Mar 29, 2017 1428 1456 1400 1442 26 +28.00(+1.98%)
Mar 28, 2017 1456 1456 1414 1414 32 -42.00(-2.88%)
Mar 27, 2017 1456 1456 1414 1456 25 +0.00(+0.00%)
Mar 24, 2017 1484 1484 1416 1456 22 -28.00(-1.89%)
Mar 23, 2017 1414 1484 1372 1484 66 +98.00(+7.07%)
Mar 22, 2017 1389 1428 1372 1386 27 -2.94(-0.21%)
Mar 21, 2017 1389 1428 1372 1389 53 -11.06(-0.79%)
Mar 20, 2017 1414 1414 1386 1400 31 -21.00(-1.48%)
Mar 17, 2017 1442 1442 1386 1421 48 +7.00(+0.50%)
Mar 16, 2017 1442 1442 1400 1414 18 +0.00(+0.00%)
Mar 15, 2017 1456 1456 1400 1414 118 +0.00(+0.00%)
Mar 14, 2017 1470 1470 1414 1414 40 -40.60(-2.79%)
Mar 13, 2017 1428 1470 1428 1455 26 +26.60(+1.86%)
Mar 10, 2017 1442 1470 1428 1428 31 -26.46(-1.82%)
Mar 09, 2017 1456 1470 1442 1454 98 -15.54(-1.06%)
Mar 08, 2017 1484 1484 1428 1470 103 +0.00(+0.00%)
Mar 07, 2017 1470 1526 1457 1470 106 -14.00(-0.94%)
Mar 06, 2017 1512 1512 1414 1484 163 -14.00(-0.93%)
Mar 03, 2017 1456 1498 1442 1498 78 +56.00(+3.88%)
Mar 02, 2017 1442 1526 1442 1442 64 -56.00(-3.74%)
Mar 01, 2017 1470 1498 1456 1498 73 +14.00(+0.94%)
Feb 28, 2017 1512 1519 1470 1484 64 -14.00(-0.93%)
Feb 27, 2017 1526 1526 1470 1498 59 -14.00(-0.93%)
Feb 24, 2017 1512 1526 1484 1512 33 -13.86(-0.91%)
Feb 23, 2017 1526 1568 1484 1526 108 +13.86(+0.92%)
Feb 22, 2017 1442 1554 1442 1512 220 +83.86(+5.87%)
Feb 21, 2017 1456 1484 1414 1428 73 -55.86(-3.76%)
Feb 17, 2017 1484 1484 1484 0 +14.00(+0.95%)
Feb 16, 2017 1484 1540 1470 1470 124 -14.00(-0.94%)
Feb 15, 2017 1470 1484 1442 1484 74 +0.00(+0.00%)
Feb 14, 2017 1470 1484 1456 1484 24 +0.00(+0.00%)
Feb 13, 2017 1470 1498 1428 1484 62 +28.00(+1.92%)
Feb 10, 2017 1442 1470 1442 1456 27 +0.00(+0.00%)
Feb 09, 2017 1484 1498 1456 1456 30 -28.00(-1.89%)
Feb 08, 2017 1484 1484 1457 1484 95 +14.00(+0.95%)
Feb 07, 2017 1484 1484 1400 1470 150 +0.00(+0.00%)
Feb 06, 2017 1484 1484 1456 1470 84 -14.00(-0.94%)
Feb 03, 2017 1484 1484 1470 1484 59 +0.00(+0.00%)
Feb 02, 2017 1498 1512 1470 1484 70 -14.00(-0.93%)
Feb 01, 2017 1512 1512 1470 1498 66 -14.00(-0.93%)
Jan 31, 2017 1512 1512 1470 1512 109 +0.00(+0.00%)
Jan 30, 2017 1484 1512 1456 1512 105 +28.00(+1.89%)
Jan 27, 2017 1512 1512 1456 1484 69 -28.00(-1.85%)
Jan 26, 2017 1512 1512 1456 1512 76 +0.00(+0.00%)
Jan 25, 2017 1526 1526 1484 1512 51 +0.00(+0.00%)
Jan 24, 2017 1526 1526 1484 1512 76 +0.00(+0.00%)
Jan 23, 2017 1568 1568 1498 1512 66 -28.00(-1.82%)
Jan 20, 2017 1568 1568 1484 1540 80 +28.00(+1.85%)
Jan 19, 2017 1596 1596 1485 1512 85 -56.00(-3.57%)
Jan 18, 2017 1554 1582 1470 1568 233 +28.00(+1.82%)
Jan 17, 2017 1610 1624 1512 1540 268 +70.00(+4.76%)
Jan 13, 2017 1470 1470 1470 0 -154.00(-9.48%)
Jan 12, 2017 1596 1624 1470 1624 267 +70.70(+4.55%)
Jan 11, 2017 1526 1568 1512 1553 95 +27.30(+1.79%)
Jan 10, 2017 1554 1554 1484 1526 97 +28.14(+1.88%)
Jan 09, 2017 1470 1512 1428 1498 57 +41.86(+2.87%)
Jan 06, 2017 1456 1470 1414 1456 81 +14.00(+0.97%)
Jan 05, 2017 1470 1474 1414 1442 56 -14.00(-0.96%)
Jan 04, 2017 1372 1456 1364 1456 93 +97.86(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.