Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Co. (OP: SZKMF )

11.18 UNCHANGED

Last Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				11.18	28	+0.52(+4.88%)
Sep 10, 2024				10.66	0	-0.64(-5.67%)
Aug 22, 2024				11.30	0	-1.45(-11.37%)
Aug 21, 2024	12.75	12.75	12.75	12.75	430	+1.15(+9.91%)
Aug 15, 2024				11.60	0	+1.49(+14.74%)
Aug 13, 2024				10.11	63	+0.85(+9.18%)
Aug 06, 2024				9.260	0	-0.49(-5.03%)
Aug 05, 2024	9.750	9.750	9.750	9.750	100	-1.87(-16.12%)
Jul 31, 2024				11.62	3	+0.76(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices