Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0401 0.0789 0.0401 0.0779 2,200 +0.01(+11.60%)
May 30, 2023 0.0700 0.0700 0.0698 0.0698 2,500 -0.01(-11.53%)
May 26, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.00(+1.15%)
May 25, 2023 0.0780 0.0780 0.0780 0.0780 100 +0.00(+4.14%)
May 24, 2023 0.0780 0.0780 0.0532 0.0749 19,176 -0.00(-5.07%)
May 23, 2023 0.0789 0.0789 0.0789 0.0789 250 +0.00(+1.28%)
May 22, 2023 0.0779 0.0779 0.0679 0.0779 2,100 -0.00(-2.26%)
May 19, 2023 0.0680 0.0797 0.0650 0.0797 38,750 +0.00(+0.00%)
May 18, 2023 0.0798 0.0798 0.0680 0.0797 40,450 -0.01(-10.45%)
May 17, 2023 0.0700 0.0900 0.0662 0.0890 83,270 -0.01(-11.00%)
May 15, 2023 0.1000 0 +0.00(+0.00%)
May 12, 2023 0.0701 0.1000 0.0701 0.1000 66,601 +0.00(+1.21%)
May 11, 2023 0.0760 0.0988 0.0650 0.0988 61,010 +0.00(+0.82%)
May 09, 2023 0.0980 0 +0.01(+9.25%)
May 08, 2023 0.0650 0.0900 0.0650 0.0897 438 -0.01(-7.43%)
May 05, 2023 0.0800 0.1070 0.0711 0.0969 43,412 -0.01(-9.44%)
May 04, 2023 0.0801 0.1070 0.0801 0.1070 1,264 +0.00(+0.19%)
May 03, 2023 0.0801 0.1070 0.0801 0.1068 2,035 -0.00(-0.19%)
May 02, 2023 0.0800 0.1100 0.0800 0.1070 19,653 +0.00(+0.00%)
May 01, 2023 0.1096 0.1096 0.0800 0.1070 7,395 +0.01(+7.00%)
Apr 28, 2023 0.1097 0.1097 0.0831 0.1000 63,760 -0.01(-9.09%)
Apr 27, 2023 0.0820 0.1179 0.0820 0.1100 16,632 -0.01(-6.78%)
Apr 25, 2023 0.1180 0 -0.00(-0.84%)
Apr 24, 2023 0.0600 0.1200 0.0600 0.1190 40,625 +0.02(+22.68%)
Apr 21, 2023 0.0880 0.1190 0.0850 0.0970 34,820 -0.02(-19.50%)
Apr 20, 2023 0.0882 0.1205 0.0880 0.1205 1,200 -0.00(-0.25%)
Apr 19, 2023 0.1600 0.1600 0.0830 0.1208 8,128 +0.01(+5.04%)
Apr 18, 2023 0.1038 0.1150 0.0999 0.1150 844 -0.00(-3.36%)
Apr 17, 2023 0.0900 0.1190 0.0900 0.1190 8,210 +0.00(+0.34%)
Apr 14, 2023 0.0867 0.1208 0.0700 0.1186 119,766 +0.00(+3.13%)
Apr 13, 2023 0.1215 0.1215 0.0814 0.1150 23,861 -0.00(-3.36%)
Apr 12, 2023 0.1218 0.1218 0.0742 0.1190 42,788 +0.02(+20.20%)
Apr 11, 2023 0.1219 0.1219 0.0720 0.0990 52,951 -0.02(-18.79%)
Apr 10, 2023 0.1200 0.1220 0.0800 0.1219 9,196 -0.00(-0.41%)
Apr 06, 2023 0.1238 0.1239 0.0908 0.1224 9,175 +0.04(+49.09%)
Apr 05, 2023 0.0897 0.1260 0.0801 0.0821 59,834 -0.01(-8.47%)
Apr 04, 2023 0.0725 0.0897 0.0725 0.0897 9,130 +0.00(+0.79%)
Apr 03, 2023 0.0900 0.0900 0.0724 0.0890 18,102 -0.00(-0.89%)
Mar 31, 2023 0.0511 0.0898 0.0511 0.0898 3,714 -0.01(-6.46%)
Mar 30, 2023 0.0960 0.0960 0.0960 0.0960 100 -0.00(-2.04%)
Mar 28, 2023 0.0980 0 +0.00(+1.03%)
Mar 27, 2023 0.0715 0.0970 0.0715 0.0970 600 +0.00(+1.04%)
Mar 24, 2023 0.0715 0.0970 0.0710 0.0960 43,152 -0.00(-1.03%)
Mar 22, 2023 0.0970 0 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0980 0.0650 0.0970 73,050 +0.00(+2.11%)
Mar 20, 2023 0.0720 0.0950 0.0720 0.0950 4,900 -0.00(-3.06%)
Mar 17, 2023 0.0511 0.0980 0.0511 0.0980 4,066 +0.00(+3.38%)
Mar 16, 2023 0.0650 0.0948 0.0650 0.0948 1,100 +0.00(+0.00%)
Mar 15, 2023 0.0705 0.0948 0.0705 0.0948 1,115 +0.00(+4.29%)
Mar 14, 2023 0.0980 0.0990 0.0909 0.0909 6,900 -0.01(-7.24%)
Mar 13, 2023 0.0826 0.0980 0.0820 0.0980 70,041 -0.01(-10.83%)
Mar 09, 2023 0.1099 0 -0.01(-8.26%)
Mar 07, 2023 0.1198 0 -0.00(-0.08%)
Mar 06, 2023 0.1000 0.1199 0.1000 0.1199 6,600 -0.00(-2.12%)
Mar 02, 2023 0.1225 0 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.