Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0320 (+88.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 28, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 27, 2002 0.0010 0.0010 0.0010 0.0010 300 -0.00(-80.00%)
Mar 26, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2002 0.0150 0.0150 0.0050 0.0050 11,000 +0.00(+400.00%)
Mar 21, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Mar 20, 2002 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 19, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.01(-90.00%)
Mar 14, 2002 0.0010 0.0100 0.0010 0.0100 3,900 +0.00(+0.00%)
Mar 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Mar 11, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2002 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Mar 07, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 06, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Mar 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2002 0.0100 0.0100 0.0010 0.0010 1,400 +0.00(+0.00%)
Mar 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 28, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 25, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 21, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 20, 2002 0.0010 0.0010 0.0010 0.0010 6,300 +0.00(+0.00%)
Feb 19, 2002 0.0010 0.0010 0.0010 0.0010 400 -0.01(-90.00%)
Feb 18, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 15, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Feb 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2002 0.0001 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Feb 12, 2002 0.0010 0.0010 0.0001 0.0001 1,300 -0.00(-90.00%)
Feb 11, 2002 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-80.00%)
Feb 08, 2002 0.0100 0.0100 0.0050 0.0050 1,800 +0.00(+400.00%)
Feb 07, 2002 0.0010 0.0010 0.0010 0.0010 600 -0.00(-80.00%)
Feb 06, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2002 0.0050 0.0050 0.0050 0.0050 500 +0.00(+400.00%)
Feb 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 31, 2002 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Jan 30, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2002 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jan 25, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2002 0.0100 0.0200 0.0010 0.0010 32,000 +0.00(+0.00%)
Jan 23, 2002 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+0.00%)
Jan 22, 2002 0.0010 0.0010 0.0010 0.0010 10,800 -0.02(-95.00%)
Jan 21, 2002 0.0050 0.0200 0.0010 0.0200 18,100 +0.00(+0.00%)
Jan 18, 2002 0.0050 0.0050 0.0050 0.0200 17,100 +0.01(+300.00%)
Jan 17, 2002 0.0010 0.0010 0.0010 0.0050 10,300 -0.01(-50.00%)
Jan 16, 2002 0.0010 0.0200 0.0010 0.0100 1,500 +0.01(+900.00%)
Jan 15, 2002 0.0010 0.0100 0.0010 0.0010 1,300 +0.00(+0.00%)
Jan 14, 2002 0.0300 0.0300 0.0010 0.0010 13,800 -0.03(-96.67%)
Jan 11, 2002 0.0010 0.0300 0.0010 0.0300 23,000 +0.03(+2900.00%)
Jan 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.