Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

8.530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 8.530 0 +0.63(+7.97%)
Sep 24, 2024 7.900 7.900 7.900 7.900 669,715 -0.60(-7.06%)
Sep 23, 2024 8.200 8.500 8.200 8.500 6,734 +0.03(+0.34%)
Sep 20, 2024 8.471 8.471 8.471 8.471 63,355 +0.01(+0.07%)
Sep 19, 2024 8.465 8.465 8.465 8.465 63,700 +0.51(+6.42%)
Sep 18, 2024 7.954 7.970 7.954 7.954 1,707 -0.49(-5.76%)
Sep 17, 2024 8.440 8.440 8.440 8.440 400 -0.01(-0.11%)
Sep 16, 2024 8.520 8.520 8.449 8.449 410 -0.07(-0.83%)
Sep 13, 2024 8.900 8.900 8.520 8.520 500 -0.46(-5.07%)
Sep 10, 2024 8.975 0 +0.15(+1.76%)
Sep 05, 2024 8.820 50 -0.14(-1.54%)
Sep 04, 2024 8.958 8.958 8.958 8.958 473 -0.34(-3.68%)
Aug 29, 2024 9.300 0 +0.30(+3.33%)
Aug 26, 2024 9.000 0 +0.20(+2.27%)
Aug 21, 2024 8.800 0 +0.06(+0.69%)
Aug 19, 2024 8.740 0 -0.21(-2.35%)
Aug 16, 2024 8.950 8.950 8.950 8.950 857 -0.10(-1.10%)
Aug 15, 2024 9.000 9.050 9.000 9.050 845 +0.35(+4.02%)
Aug 14, 2024 8.700 8.700 8.700 8.700 7,382 +0.00(+0.00%)
Aug 06, 2024 8.700 3,460 -0.10(-1.14%)
Aug 05, 2024 8.800 8.800 8.800 8.800 2,500 -0.20(-2.22%)
Aug 01, 2024 9.000 0 -0.22(-2.39%)
Jul 23, 2024 9.220 0 -0.09(-0.97%)
Jul 22, 2024 9.470 9.470 9.310 9.310 4,390 -0.11(-1.13%)
Jul 18, 2024 9.417 0 +0.06(+0.68%)
Jul 17, 2024 9.353 9.353 9.353 9.353 595 +0.05(+0.57%)
Jul 16, 2024 9.300 9.300 9.300 9.300 546 -0.17(-1.85%)
Jul 12, 2024 9.475 50 +0.03(+0.26%)
Jul 11, 2024 9.520 9.520 9.450 9.450 2,354 +0.22(+2.44%)
Jul 10, 2024 9.225 9.225 9.225 9.225 376 -0.09(-0.91%)
Jul 09, 2024 9.310 9.310 9.310 9.310 440 -0.24(-2.56%)
Jul 08, 2024 9.555 9.555 9.555 9.555 4,669 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.