Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0013 0 +0.00(+0.00%)
Nov 22, 2024 0.0013 0 -0.00(-23.53%)
Nov 21, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+13.33%)
Nov 18, 2024 0.0015 0 +0.00(+0.00%)
Nov 15, 2024 0.0017 0.0017 0.0015 0.0015 838,053 -0.00(-6.25%)
Nov 14, 2024 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+23.08%)
Nov 12, 2024 0.0013 0 +0.00(+8.33%)
Nov 11, 2024 0.0012 0.0013 0.0012 0.0012 130,169 -0.00(-7.69%)
Nov 08, 2024 0.0013 0.0013 0.0012 0.0013 33,481 +0.00(+0.00%)
Nov 07, 2024 0.0016 0.0019 0.0012 0.0013 3,060,256 -0.00(-13.33%)
Nov 06, 2024 0.0012 0.0015 0.0012 0.0015 275,300 +0.00(+0.00%)
Nov 05, 2024 0.0014 0.0015 0.0014 0.0015 600,340 +0.00(+0.00%)
Nov 04, 2024 0.0012 0.0015 0.0012 0.0015 846,251 +0.00(+15.38%)
Nov 01, 2024 0.0013 0.0013 0.0013 0.0013 371,249 +0.00(+8.33%)
Oct 31, 2024 0.0014 0.0014 0.0012 0.0012 210,000 -0.00(-14.29%)
Oct 29, 2024 0.0014 0 +0.00(+0.00%)
Oct 28, 2024 0.0014 0.0016 0.0008 0.0014 148,250 +0.00(+0.00%)
Oct 24, 2024 0.0014 0 +0.00(+0.00%)
Oct 23, 2024 0.0014 0.0014 0.0014 0.0014 1,600 -0.00(-6.67%)
Oct 22, 2024 0.0015 0.0019 0.0015 0.0015 500,001 +0.00(+0.00%)
Oct 21, 2024 0.0012 0.0015 0.0012 0.0015 555,000 -0.00(-34.78%)
Oct 18, 2024 0.0015 0.0023 0.0015 0.0023 650,000 +0.00(+91.67%)
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 930,502 +0.00(+20.00%)
Oct 15, 2024 0.0010 0 +0.00(+11.11%)
Oct 14, 2024 0.0009 0.0009 0.0009 0.0009 156,702 -0.00(-10.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 325,400 +0.00(+11.11%)
Oct 10, 2024 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+12.50%)
Oct 09, 2024 0.0010 0.0010 0.0008 0.0008 3,001,537 -0.00(-11.11%)
Oct 08, 2024 0.0008 0.0009 0.0008 0.0009 284,800 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+12.50%)
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0006 0.0008 1,480,466 +0.00(+0.00%)
Oct 01, 2024 0.0008 0 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0008 0.0008 0.0008 10,016 +0.00(+14.29%)
Sep 26, 2024 0.0007 0 +0.00(+0.00%)
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 889,823 +0.00(+0.00%)
Sep 23, 2024 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-11.11%)
Sep 19, 2024 0.0009 0 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0009 0.0006 0.0009 1,773,676 +0.00(+12.50%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 210,000 -0.00(-11.11%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 219,500 +0.00(+12.50%)
Sep 12, 2024 0.0006 0.0009 0.0006 0.0008 877,600 +0.00(+33.33%)
Sep 11, 2024 0.0007 0.0007 0.0006 0.0006 65,000 +0.00(+0.00%)
Sep 09, 2024 0.0006 0 -0.00(-25.00%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0008 690,193 +0.00(+0.00%)
Sep 04, 2024 0.0008 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.