Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0043 -0.0012 (-21.82%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 20, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 17, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 14, 2019	0.0008	0.0010	0.0008	0.0010	77,000	+0.00(+25.00%)
Jun 13, 2019	0.0003	0.0010	0.0003	0.0008	726,100	-0.00(-20.00%)
Jun 12, 2019	0.0010	0.0010	0.0010	0.0010	100	+0.00(+25.00%)
Jun 03, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 28, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 24, 2019	0.0009	0.0009	0.0008	0.0009	1,315,700	+0.00(+0.00%)
May 23, 2019	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+12.50%)
May 22, 2019	0.0008	0.0008	0.0008	0.0008	1,127,749	-0.00(-11.11%)
May 21, 2019	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+28.57%)
May 20, 2019	0.0007	0.0007	0.0007	0.0007	600	-0.00(-22.22%)
May 16, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 15, 2019		0.0009	0.0009	0.0009	3	+0.00(+0.00%)
May 14, 2019	0.0009	0.0009	0.0002	0.0009	73,569	+0.00(+12.50%)
May 06, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 02, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 30, 2019		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Apr 26, 2019		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 23, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 18, 2019	0.0008	0.0008	0.0008	0.0008	156,800	+0.00(+0.00%)
Apr 09, 2019		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Apr 05, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 03, 2019		0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Apr 02, 2019	0.0010	0.0010	0.0002	0.0008	110,100	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices