Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 -0.0001 (-1.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0045 0.0050 556,490 +0.00(+0.00%)
Oct 30, 2023 0.0053 0.0053 0.0045 0.0050 1,548,551 +0.00(+0.00%)
Oct 27, 2023 0.0051 0.0053 0.0048 0.0050 1,610,137 -0.00(-7.41%)
Oct 26, 2023 0.0051 0.0056 0.0047 0.0054 948,379 +0.00(+0.00%)
Oct 25, 2023 0.0048 0.0055 0.0048 0.0054 1,412,323 +0.00(+5.88%)
Oct 24, 2023 0.0044 0.0052 0.0043 0.0051 2,183,664 +0.00(+2.00%)
Oct 23, 2023 0.0042 0.0054 0.0042 0.0050 1,363,903 +0.00(+6.38%)
Oct 20, 2023 0.0041 0.0047 0.0040 0.0047 1,394,534 +0.00(+11.90%)
Oct 19, 2023 0.0042 0.0044 0.0040 0.0042 1,258,854 -0.00(-4.55%)
Oct 18, 2023 0.0042 0.0044 0.0040 0.0044 701,542 +0.00(+4.76%)
Oct 17, 2023 0.0039 0.0042 0.0039 0.0042 429,727 +0.00(+0.00%)
Oct 16, 2023 0.0040 0.0042 0.0040 0.0042 249,069 -0.00(-4.55%)
Oct 13, 2023 0.0044 0.0044 0.0038 0.0044 4,335,508 +0.00(+0.00%)
Oct 12, 2023 0.0044 0.0048 0.0042 0.0044 3,899,851 -0.00(-8.33%)
Oct 11, 2023 0.0047 0.0049 0.0043 0.0048 629,837 -0.00(-2.04%)
Oct 10, 2023 0.0043 0.0049 0.0042 0.0049 1,295,404 +0.00(+8.89%)
Oct 09, 2023 0.0043 0.0045 0.0042 0.0045 200,105 +0.00(+4.65%)
Oct 06, 2023 0.0043 0.0044 0.0038 0.0043 1,847,258 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0043 0.0038 0.0043 1,822,877 +0.00(+10.26%)
Oct 04, 2023 0.0044 0.0044 0.0037 0.0039 3,471,974 -0.00(-13.33%)
Oct 03, 2023 0.0048 0.0048 0.0045 0.0045 1,435,728 -0.00(-4.26%)
Oct 02, 2023 0.0049 0.0049 0.0042 0.0047 1,136,467 -0.00(-6.00%)
Sep 29, 2023 0.0050 0.0052 0.0046 0.0050 2,198,680 -0.00(-3.85%)
Sep 28, 2023 0.0048 0.0055 0.0048 0.0052 947,833 +0.00(+1.96%)
Sep 27, 2023 0.0050 0.0051 0.0043 0.0051 2,116,678 +0.00(+0.00%)
Sep 26, 2023 0.0051 0.0052 0.0045 0.0051 1,936,720 +0.00(+0.00%)
Sep 25, 2023 0.0044 0.0051 0.0050 0.0051 1,711,845 -0.00(-7.27%)
Sep 22, 2023 0.0056 0.0056 0.0048 0.0055 3,277,621 -0.00(-1.79%)
Sep 21, 2023 0.0055 0.0056 0.0053 0.0056 603,973 -0.00(-1.75%)
Sep 20, 2023 0.0058 0.0062 0.0052 0.0057 2,992,961 -0.00(-12.31%)
Sep 19, 2023 0.0052 0.0069 0.0052 0.0065 736,875 +0.00(+16.07%)
Sep 18, 2023 0.0059 0.0059 0.0052 0.0056 2,434,254 -0.00(-5.08%)
Sep 15, 2023 0.0058 0.0060 0.0048 0.0059 1,382,870 -0.00(-6.35%)
Sep 14, 2023 0.0055 0.0063 0.0052 0.0063 2,990,722 +0.00(+12.50%)
Sep 13, 2023 0.0060 0.0060 0.0055 0.0056 239,759 -0.00(-6.67%)
Sep 12, 2023 0.0059 0.0067 0.0049 0.0060 2,987,325 -0.00(-6.25%)
Sep 11, 2023 0.0064 0.0068 0.0057 0.0064 906,090 -0.00(-5.88%)
Sep 08, 2023 0.0062 0.0068 0.0055 0.0068 3,643,353 +0.00(+9.68%)
Sep 07, 2023 0.0056 0.0062 0.0056 0.0062 1,487,078 +0.00(+10.71%)
Sep 06, 2023 0.0056 0.0064 0.0052 0.0056 1,567,009 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0065 0.0049 0.0056 1,560,543 +0.00(+7.69%)
Sep 01, 2023 0.0055 0.0055 0.0051 0.0052 490,020 -0.00(-3.70%)
Aug 31, 2023 0.0056 0.0063 0.0050 0.0054 268,255 +0.00(+5.88%)
Aug 30, 2023 0.0061 0.0062 0.0048 0.0051 580,794 -0.00(-17.74%)
Aug 29, 2023 0.0045 0.0066 0.0045 0.0062 444,970 -0.00(-7.46%)
Aug 28, 2023 0.0067 0.0067 0.0060 0.0067 903,166 +0.00(+1.52%)
Aug 25, 2023 0.0056 0.0067 0.0055 0.0066 3,186,156 +0.00(+17.86%)
Aug 24, 2023 0.0046 0.0057 0.0040 0.0056 5,361,711 +0.00(+16.67%)
Aug 23, 2023 0.0046 0.0055 0.0045 0.0048 1,250,709 +0.00(+6.67%)
Aug 22, 2023 0.0047 0.0052 0.0043 0.0045 1,523,851 -0.00(-19.64%)
Aug 21, 2023 0.0060 0.0060 0.0045 0.0056 1,985,973 -0.00(-6.67%)
Aug 18, 2023 0.0061 0.0061 0.0050 0.0060 489,363 -0.00(-1.64%)
Aug 17, 2023 0.0061 0.0061 0.0058 0.0061 278,685 -0.00(-1.61%)
Aug 16, 2023 0.0066 0.0066 0.0052 0.0062 2,807,499 -0.00(-6.06%)
Aug 15, 2023 0.0067 0.0067 0.0060 0.0066 653,017 -0.00(-2.94%)
Aug 14, 2023 0.0064 0.0068 0.0058 0.0068 691,692 +0.00(+6.25%)
Aug 11, 2023 0.0050 0.0065 0.0047 0.0064 2,591,972 +0.00(+23.08%)
Aug 10, 2023 0.0049 0.0052 0.0042 0.0052 3,177,854 +0.00(+4.00%)
Aug 09, 2023 0.0049 0.0054 0.0045 0.0050 2,666,976 -0.00(-1.96%)
Aug 08, 2023 0.0050 0.0055 0.0047 0.0051 2,163,097 +0.00(+2.00%)
Aug 07, 2023 0.0045 0.0051 0.0044 0.0050 4,469,991 +0.00(+16.28%)
Aug 04, 2023 0.0047 0.0047 0.0037 0.0043 4,396,083 +0.00(+4.88%)
Aug 03, 2023 0.0044 0.0044 0.0036 0.0041 3,468,265 -0.00(-6.82%)
Aug 02, 2023 0.0047 0.0048 0.0039 0.0044 3,208,813 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.