Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				8.670	0	+0.09(+1.05%)
Jun 27, 2023				8.580	0	+0.16(+1.84%)
Jun 26, 2023	8.425	8.425	8.425	8.425	100	-0.01(-0.06%)
Jun 23, 2023	8.430	8.430	8.430	8.430	1,324	-0.11(-1.29%)
Jun 22, 2023	8.560	8.617	8.530	8.540	3,540	-0.09(-1.08%)
Jun 13, 2023				8.633	0	+0.07(+0.86%)
Jun 12, 2023	8.560	8.560	8.560	8.560	914	-0.16(-1.83%)
Jun 07, 2023				8.720	0	+0.12(+1.40%)
Jun 05, 2023				8.600	0	+0.02(+0.23%)
Jun 02, 2023	8.480	8.580	8.480	8.580	12,201	+0.22(+2.63%)
Jun 01, 2023	8.170	8.360	8.170	8.360	1,708	+0.19(+2.33%)
May 31, 2023	8.170	8.170	8.170	8.170	106	-0.04(-0.49%)
May 30, 2023	8.210	8.210	8.210	8.210	106	-0.30(-3.53%)
May 23, 2023				8.510	0	-0.01(-0.14%)
May 19, 2023				8.522	0	-0.04(-0.44%)
May 18, 2023	8.560	8.560	8.560	8.560	1,000	+0.05(+0.59%)
May 16, 2023				8.510	0	-0.26(-2.96%)
May 12, 2023				8.770	0	+0.47(+5.70%)
May 10, 2023				8.297	0	+0.03(+0.33%)
May 09, 2023	8.270	8.270	8.270	8.270	125	-0.02(-0.21%)
May 08, 2023	8.287	8.287	8.287	8.287	202	+0.35(+4.37%)
May 04, 2023				7.940	0	-0.09(-1.12%)
May 03, 2023	8.030	8.030	8.030	8.030	100	-0.06(-0.74%)
Apr 25, 2023				8.090	40	-0.05(-0.61%)
Apr 20, 2023				8.140	20	-0.05(-0.61%)
Apr 18, 2023				8.190	0	+0.12(+1.53%)
Apr 17, 2023	8.066	8.066	8.066	8.066	250	+0.12(+1.54%)
Apr 10, 2023				7.944	0	-0.01(-0.07%)
Apr 05, 2023				7.950	0	+0.01(+0.13%)
Apr 04, 2023	7.940	7.940	7.940	7.940	605	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices