Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0114 0.0119 0.0100 0.0117 217,811 +0.00(+6.36%)
Mar 27, 2024 0.0150 0.0150 0.0092 0.0110 1,176,358 -0.01(-42.11%)
Mar 26, 2024 0.0183 0.0190 0.0183 0.0190 321,224 +0.00(+1.06%)
Mar 25, 2024 0.0190 0.0190 0.0185 0.0188 129,124 +0.00(+0.00%)
Mar 22, 2024 0.0230 0.0231 0.0169 0.0188 2,107,628 -0.00(-15.32%)
Mar 21, 2024 0.0304 0.0304 0.0222 0.0222 374,198 -0.00(-16.23%)
Mar 20, 2024 0.0259 0.0265 0.0256 0.0265 323,260 +0.00(+3.11%)
Mar 19, 2024 0.0220 0.0261 0.0220 0.0257 242,330 +0.00(+0.00%)
Mar 18, 2024 0.0260 0.0265 0.0256 0.0257 72,600 -0.00(-2.65%)
Mar 15, 2024 0.0248 0.0265 0.0230 0.0264 98,902 +0.00(+1.54%)
Mar 14, 2024 0.0299 0.0299 0.0260 0.0260 132,000 -0.00(-13.33%)
Mar 13, 2024 0.0298 0.0350 0.0280 0.0300 244,765 +0.00(+8.70%)
Mar 12, 2024 0.0350 0.0350 0.0276 0.0276 95,075 +0.00(+3.76%)
Mar 11, 2024 0.0350 0.0350 0.0264 0.0266 181,496 -0.00(-7.32%)
Mar 08, 2024 0.0295 0.0299 0.0287 0.0287 157,137 -0.01(-18.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 69,870 +0.01(+16.67%)
Mar 06, 2024 0.0334 0.0334 0.0300 0.0300 132,920 -0.00(-10.71%)
Mar 05, 2024 0.0300 0.0336 0.0250 0.0336 454,980 +0.00(+5.00%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.16%)
Mar 01, 2024 0.0318 0.0341 0.0300 0.0341 124,625 +0.00(+7.23%)
Feb 29, 2024 0.0325 0.0337 0.0318 0.0318 88,000 -0.00(-9.14%)
Feb 27, 2024 0.0350 0 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+9.03%)
Feb 23, 2024 0.0373 0.0373 0.0321 0.0321 10,100 -0.00(-10.83%)
Feb 22, 2024 0.0340 0.0360 0.0330 0.0360 49,900 -0.00(-3.74%)
Feb 21, 2024 0.0378 0.0378 0.0290 0.0374 17,250 -0.00(-0.80%)
Feb 20, 2024 0.0349 0.0377 0.0349 0.0377 7,553 +0.00(+10.56%)
Feb 16, 2024 0.0336 0.0379 0.0300 0.0341 336,000 -0.00(-11.66%)
Feb 15, 2024 0.0386 0.0386 0.0386 0.0386 100 +0.00(+1.31%)
Feb 14, 2024 0.0386 0.0386 0.0325 0.0381 93,941 +0.00(+3.81%)
Feb 13, 2024 0.0383 0.0386 0.0363 0.0367 60,700 -0.00(-4.68%)
Feb 12, 2024 0.0385 0.0385 0.0350 0.0385 4,600 +0.00(+8.76%)
Feb 09, 2024 0.0354 0.0386 0.0354 0.0354 200 -0.00(-1.67%)
Feb 08, 2024 0.0360 0.0360 0.0360 0.0360 870 +0.00(+0.00%)
Feb 07, 2024 0.0368 0.0368 0.0360 0.0360 27,475 -0.00(-6.01%)
Feb 06, 2024 0.0390 0.0390 0.0350 0.0383 98,844 -0.00(-6.59%)
Feb 05, 2024 0.0410 0.0410 0.0410 0.0410 129 +0.00(+9.63%)
Feb 02, 2024 0.0374 0.0385 0.0363 0.0374 30,545 +0.00(+3.03%)
Feb 01, 2024 0.0363 0.0363 0.0363 0.0363 11,000 -0.00(-6.20%)
Jan 31, 2024 0.0387 0.0387 0.0364 0.0387 64,964 +0.00(+3.20%)
Jan 30, 2024 0.0412 0.0420 0.0354 0.0375 173,225 -0.01(-16.48%)
Jan 29, 2024 0.0456 0.0456 0.0380 0.0449 1,075 +0.01(+12.81%)
Jan 26, 2024 0.0423 0.0423 0.0398 0.0398 48,500 -0.00(-1.00%)
Jan 25, 2024 0.0490 0.0490 0.0361 0.0402 48,949 -0.00(-2.43%)
Jan 24, 2024 0.0400 0.0412 0.0366 0.0412 28,771 +0.00(+3.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 128 +0.00(+8.70%)
Jan 22, 2024 0.0368 0.0368 0.0365 0.0368 4,148 -0.00(-2.39%)
Jan 19, 2024 0.0372 0.0400 0.0335 0.0377 37,962 +0.00(+7.71%)
Jan 18, 2024 0.0363 0.0363 0.0350 0.0350 3,200 -0.00(-3.58%)
Jan 17, 2024 0.0370 0.0370 0.0363 0.0363 10,345 -0.00(-2.42%)
Jan 16, 2024 0.0372 0.0372 0.0325 0.0372 20,250 +0.00(+11.38%)
Jan 12, 2024 0.0340 0.0340 0.0330 0.0334 27,605 -0.00(-0.60%)
Jan 11, 2024 0.0343 0.0343 0.0335 0.0336 23,000 -0.00(-1.75%)
Jan 10, 2024 0.0364 0.0369 0.0340 0.0342 239,659 +0.00(+0.88%)
Jan 09, 2024 0.0344 0.0377 0.0325 0.0339 400,365 +0.00(+3.67%)
Jan 08, 2024 0.0364 0.0370 0.0327 0.0327 14,320 -0.00(-5.76%)
Jan 05, 2024 0.0344 0.0347 0.0344 0.0347 11,111 +0.00(+2.06%)
Jan 04, 2024 0.0346 0.0400 0.0300 0.0340 47,964 +0.00(+3.03%)
Jan 03, 2024 0.0363 0.0400 0.0329 0.0330 49,050 -0.00(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.