Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0.0150 0.0135 0.0135 30,075 -0.00(-10.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 945 +0.00(+9.49%)
Mar 21, 2024 0.0137 40 -0.01(-40.95%)
Mar 20, 2024 0.0232 0.0232 0.0232 0.0232 1,250 +0.00(+0.00%)
Mar 19, 2024 0.0232 0.0232 0.0232 0.0232 500 +0.01(+100.00%)
Mar 18, 2024 0.0116 0.0116 0.0116 0.0116 7,677 -0.01(-33.33%)
Mar 15, 2024 0.0348 0.0348 0.0174 0.0174 3,860 -0.00(-9.84%)
Mar 13, 2024 0.0193 0 -0.00(-2.53%)
Mar 11, 2024 0.0198 0 +0.00(+26.11%)
Mar 07, 2024 0.0157 0 +0.00(+11.35%)
Mar 05, 2024 0.0141 0 +0.00(+22.61%)
Mar 01, 2024 0.0115 0 +0.00(+0.00%)
Feb 28, 2024 0.0115 0 -0.00(-25.32%)
Feb 27, 2024 0.0154 0.0154 0.0154 0.0154 15,001 -0.00(-21.83%)
Feb 22, 2024 0.0197 0 +0.01(+74.34%)
Feb 15, 2024 0.0113 0 -0.00(-20.42%)
Feb 06, 2024 0.0142 0 -0.00(-8.39%)
Feb 05, 2024 0.0155 0.0170 0.0155 0.0155 8,995 +0.01(+55.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 1,585 -0.00(-28.06%)
Jan 30, 2024 0.0139 0 -0.00(-4.79%)
Jan 29, 2024 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0146 0 +0.00(+36.45%)
Jan 23, 2024 0.0107 0 -0.00(-6.14%)
Jan 12, 2024 0.0114 0 -0.01(-38.04%)
Jan 10, 2024 0.0184 0 +0.00(+0.00%)
Jan 08, 2024 0.0184 0 -0.00(-3.16%)
Jan 05, 2024 0.0190 0.0190 0.0171 0.0190 1,000 +0.00(+6.74%)
Jan 04, 2024 0.0178 0.0178 0.0178 0.0178 100 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.