Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adastra Holdings Ltd (OP: XTXXF )

0.2212 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.2212 0 -0.10(-30.20%)
Nov 25, 2024 0.3169 0 +0.02(+5.63%)
Nov 22, 2024 0.3000 0.3000 0.3000 0.3000 110 +0.29(+2262.20%)
Nov 15, 2024 0.0127 0 +0.00(+0.00%)
Nov 14, 2024 0.0127 0.0127 0.0127 0.0127 1,000 -0.05(-78.83%)
Oct 10, 2024 0.0600 0 +0.02(+53.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.