Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ayr Wellness Inc (OP: AYRWF )

2.646 +0.180 (+7.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.230 1.358 1.230 1.281 120,227 +0.03(+2.48%)
Jan 30, 2023 1.255 1.320 1.237 1.250 217,150 -0.04(-3.10%)
Jan 27, 2023 1.220 1.310 1.220 1.290 208,735 +0.05(+4.03%)
Jan 26, 2023 1.300 1.300 1.230 1.240 184,699 -0.05(-3.88%)
Jan 25, 2023 1.230 1.300 1.230 1.290 112,958 +0.03(+2.44%)
Jan 24, 2023 1.340 1.340 1.240 1.259 129,998 -0.04(-3.13%)
Jan 23, 2023 1.252 1.323 1.252 1.300 104,916 +0.02(+1.17%)
Jan 20, 2023 1.200 1.300 1.200 1.285 119,600 +0.07(+6.20%)
Jan 19, 2023 1.240 1.340 1.200 1.210 163,698 -0.01(-0.82%)
Jan 18, 2023 1.335 1.341 1.220 1.220 175,241 -0.05(-3.94%)
Jan 17, 2023 1.360 1.360 1.240 1.270 159,640 +0.02(+1.60%)
Jan 13, 2023 1.280 1.280 1.210 1.250 113,666 +0.03(+2.22%)
Jan 12, 2023 1.275 1.280 1.200 1.223 155,730 +0.00(+0.23%)
Jan 11, 2023 1.200 1.340 1.200 1.220 121,549 -0.01(-0.81%)
Jan 10, 2023 1.250 1.280 1.220 1.230 145,218 -0.02(-1.60%)
Jan 09, 2023 1.400 1.480 1.230 1.250 308,569 -0.09(-6.72%)
Jan 06, 2023 1.326 1.365 1.311 1.340 122,081 +0.01(+0.75%)
Jan 05, 2023 1.340 1.360 1.290 1.330 121,724 +0.01(+0.81%)
Jan 04, 2023 1.300 1.450 1.270 1.319 307,352 +0.03(+2.27%)
Jan 03, 2023 1.320 1.355 1.220 1.290 193,112 +0.09(+7.50%)
Dec 30, 2022 1.255 1.280 1.190 1.200 457,404 -0.02(-1.64%)
Dec 29, 2022 1.200 1.330 1.200 1.220 615,173 +0.00(+0.00%)
Dec 28, 2022 1.321 1.400 1.197 1.220 365,454 -0.10(-7.58%)
Dec 27, 2022 1.300 1.370 1.290 1.320 611,017 +0.03(+2.33%)
Dec 23, 2022 1.240 1.350 1.220 1.290 1,034,683 +0.07(+5.74%)
Dec 22, 2022 1.240 1.360 1.220 1.220 278,245 -0.06(-4.69%)
Dec 21, 2022 1.290 1.350 1.220 1.280 345,931 -0.02(-1.54%)
Dec 20, 2022 1.340 1.359 1.220 1.300 502,801 +0.00(+0.00%)
Dec 19, 2022 1.660 1.700 1.290 1.300 496,479 -0.32(-19.95%)
Dec 16, 2022 1.560 1.750 1.560 1.624 447,382 +0.02(+1.50%)
Dec 15, 2022 1.600 1.900 1.590 1.600 563,184 -0.18(-10.11%)
Dec 14, 2022 2.070 2.100 1.780 1.780 619,322 -0.26(-12.69%)
Dec 13, 2022 2.179 2.210 1.870 2.039 575,684 -0.13(-5.83%)
Dec 12, 2022 2.300 2.300 2.053 2.165 404,615 -0.04(-1.98%)
Dec 09, 2022 2.300 2.434 2.193 2.209 256,867 -0.09(-3.97%)
Dec 08, 2022 2.600 2.600 2.280 2.300 423,963 -0.29(-11.20%)
Dec 07, 2022 2.750 2.750 2.580 2.590 192,104 -0.15(-5.47%)
Dec 06, 2022 3.235 3.350 2.616 2.740 325,087 -0.43(-13.65%)
Dec 05, 2022 3.205 3.440 3.020 3.173 655,061 +0.21(+7.20%)
Dec 02, 2022 2.900 3.240 2.835 2.960 409,913 +0.02(+0.68%)
Dec 01, 2022 2.775 2.940 2.690 2.940 126,785 +0.17(+6.26%)
Nov 30, 2022 2.805 2.850 2.750 2.767 53,782 -0.03(-1.19%)
Nov 29, 2022 2.930 2.930 2.750 2.800 69,298 +0.00(+0.14%)
Nov 28, 2022 2.946 2.960 2.759 2.796 140,372 -0.17(-5.70%)
Nov 25, 2022 3.015 3.015 2.880 2.965 45,433 +0.05(+1.75%)
Nov 23, 2022 2.800 3.030 2.800 2.914 211,825 +0.04(+1.53%)
Nov 22, 2022 2.850 2.945 2.840 2.870 117,084 +0.00(+0.17%)
Nov 21, 2022 2.800 3.054 2.800 2.865 111,401 -0.08(-2.88%)
Nov 18, 2022 3.120 3.180 2.950 2.950 108,447 -0.17(-5.45%)
Nov 17, 2022 3.000 3.180 3.000 3.120 70,203 +0.05(+1.63%)
Nov 16, 2022 3.050 3.130 2.970 3.070 148,086 +0.07(+2.33%)
Nov 15, 2022 3.010 3.110 2.950 3.000 316,832 +0.05(+1.69%)
Nov 14, 2022 3.310 3.405 2.914 2.950 491,427 -0.30(-9.23%)
Nov 11, 2022 3.570 3.570 3.180 3.250 410,920 -0.14(-4.13%)
Nov 10, 2022 3.800 3.800 3.297 3.390 574,294 -0.21(-5.83%)
Nov 09, 2022 3.780 4.102 3.600 3.600 242,376 -0.04(-1.10%)
Nov 08, 2022 3.600 3.870 3.600 3.640 142,471 -0.03(-0.82%)
Nov 07, 2022 3.810 3.903 3.500 3.670 115,346 -0.20(-5.17%)
Nov 04, 2022 3.825 3.890 3.640 3.870 157,457 +0.18(+4.88%)
Nov 03, 2022 3.640 3.770 3.590 3.690 166,440 +0.15(+4.24%)
Nov 02, 2022 3.700 3.850 3.500 3.540 216,665 -0.28(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.