Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.0705 UNCHANGED
Last Price Updated: 1:12 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0705 0 +0.07(+1432.61%)
Nov 25, 2024 0.0046 0.0046 0.0046 0.0046 101 +0.00(+27.78%)
Nov 22, 2024 0.0036 0.0036 0.0036 0.0036 1,664 -0.07(-95.28%)
Nov 20, 2024 0.0763 2 +0.07(+2834.62%)
Nov 19, 2024 0.0026 0.0763 0.0026 0.0026 5,161 +0.00(+0.00%)
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 133 +0.00(+0.00%)
Nov 11, 2024 0.0026 76 +0.00(+0.00%)
Nov 08, 2024 0.0026 0.0026 0.0026 0.0026 313 +0.00(+0.00%)
Nov 07, 2024 0.0025 0.0026 0.0025 0.0026 2,967 -0.11(-97.74%)
Oct 17, 2024 0.1148 0 +0.00(+4.36%)
Oct 15, 2024 0.1100 38 -0.08(-42.41%)
Oct 14, 2024 0.1910 0.1910 0.1910 0.1910 3,069 -0.01(-4.50%)
Oct 11, 2024 0.1562 0.2000 0.1562 0.2000 1,032 +0.09(+85.53%)
Oct 09, 2024 0.1078 4 +0.00(+0.00%)
Oct 08, 2024 0.1078 0.1078 0.1078 0.1078 6,812 -0.01(-10.91%)
Oct 07, 2024 0.1200 0.1210 0.1107 0.1210 6,320 +0.00(+1.68%)
Oct 04, 2024 0.1070 0.1963 0.1070 0.1190 9,203 +0.02(+19.00%)
Oct 02, 2024 0.1000 1 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.