Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2023 0.1650 0 -0.01(-8.33%)
Aug 16, 2023 0.1800 0 -0.02(-10.00%)
Aug 15, 2023 0.1747 0.2000 0.1747 0.2000 20,200 +0.03(+14.48%)
Aug 14, 2023 0.1747 0.1747 0.1747 0.1747 500 -0.01(-4.43%)
Aug 10, 2023 0.1828 0 +0.00(+0.27%)
Aug 09, 2023 0.1823 0.1823 0.1823 0.1823 5,000 +0.02(+10.48%)
Aug 08, 2023 0.1650 0.1650 0.1631 0.1650 6,000 -0.00(-0.60%)
Aug 07, 2023 0.1870 0.1870 0.1660 0.1660 28,400 +0.00(+0.61%)
Aug 04, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1650 0 -0.02(-9.19%)
Jul 27, 2023 0.1817 0 +0.02(+10.12%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0 +0.01(+6.67%)
Jul 12, 2023 0.1500 0 +0.02(+17.00%)
Jul 11, 2023 0.1282 0.1282 0.1282 0.1282 1,000 -0.00(-2.73%)
Jul 10, 2023 0.1390 0.1390 0.1318 0.1318 2,586 -0.00(-2.44%)
Jul 07, 2023 0.1351 0.1351 0.1351 0.1351 400 +0.00(+3.13%)
Jul 06, 2023 0.1310 0.1310 0.1310 0.1310 5,600 -0.01(-6.36%)
Jun 30, 2023 0.1399 0 +0.01(+5.35%)
Jun 27, 2023 0.1328 0 -0.01(-7.07%)
Jun 21, 2023 0.1429 0 -0.03(-15.94%)
Jun 15, 2023 0.1700 1 +0.02(+11.48%)
Jun 02, 2023 0.1525 0 +0.02(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.