Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 -0.0425 (-25.30%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.1550 0 +0.00(+0.00%)
May 01, 2023 0.1600 0.1600 0.1550 0.1550 60,010 -0.01(-3.73%)
Apr 28, 2023 0.1610 0.1610 0.1610 0.1610 9,000 -0.07(-30.30%)
Apr 17, 2023 0.2310 0 +0.05(+28.33%)
Apr 12, 2023 0.1800 0 +0.01(+5.26%)
Apr 10, 2023 0.1710 0 -0.01(-5.52%)
Apr 06, 2023 0.1810 0.1810 0.1810 0.1810 10,000 -0.01(-4.74%)
Mar 30, 2023 0.1900 0 -0.06(-24.00%)
Mar 23, 2023 0.2500 0 +0.10(+65.56%)
Mar 16, 2023 0.1510 0 -0.01(-6.21%)
Mar 15, 2023 0.1610 0.1800 0.1610 0.1610 5,600 +0.00(+0.00%)
Mar 14, 2023 0.1610 0.1610 0.1610 0.1610 14,300 +0.00(+0.00%)
Mar 13, 2023 0.1710 0.1710 0.1610 0.1610 15,700 +0.01(+5.99%)
Mar 10, 2023 0.1600 0.1600 0.1519 0.1519 29,725 -0.01(-5.06%)
Mar 09, 2023 0.1700 0.1700 0.1600 0.1600 43,775 -0.01(-6.43%)
Mar 08, 2023 0.1710 0.1710 0.1710 0.1710 5,893 +0.00(+0.00%)
Mar 03, 2023 0.1710 0 +0.01(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.