Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 -0.0425 (-25.30%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1900 0 -0.06(-24.00%)
Mar 23, 2023 0.2500 0 +0.10(+65.56%)
Mar 16, 2023 0.1510 0 -0.01(-6.21%)
Mar 15, 2023 0.1610 0.1800 0.1610 0.1610 5,600 +0.00(+0.00%)
Mar 14, 2023 0.1610 0.1610 0.1610 0.1610 14,300 +0.00(+0.00%)
Mar 13, 2023 0.1710 0.1710 0.1610 0.1610 15,700 +0.01(+5.99%)
Mar 10, 2023 0.1600 0.1600 0.1519 0.1519 29,725 -0.01(-5.06%)
Mar 09, 2023 0.1700 0.1700 0.1600 0.1600 43,775 -0.01(-6.43%)
Mar 08, 2023 0.1710 0.1710 0.1710 0.1710 5,893 +0.00(+0.00%)
Mar 03, 2023 0.1710 0 +0.01(+5.23%)
Mar 02, 2023 0.1625 0.1625 0.1625 0.1625 5,000 +0.00(+0.93%)
Feb 28, 2023 0.1610 0 -0.02(-11.05%)
Feb 27, 2023 0.1750 0.1850 0.1750 0.1810 16,350 -0.00(-1.47%)
Feb 24, 2023 0.1810 0.1910 0.1810 0.1837 11,700 +0.01(+6.62%)
Feb 22, 2023 0.1723 0 -0.02(-9.32%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 30,000 -0.02(-9.52%)
Feb 14, 2023 0.2100 0 +0.03(+14.13%)
Feb 13, 2023 0.1840 0.1840 0.1840 0.1840 12,266 +0.00(+2.22%)
Feb 07, 2023 0.1800 0 -0.02(-9.32%)
Jan 30, 2023 0.1985 0 -0.00(-1.73%)
Jan 26, 2023 0.2020 0 +0.00(+0.15%)
Jan 25, 2023 0.2500 0.2500 0.2010 0.2017 57,700 -0.01(-5.53%)
Jan 24, 2023 0.2200 0.2200 0.2135 0.2135 23,500 -0.03(-11.04%)
Jan 23, 2023 0.2200 0.2400 0.2200 0.2400 8,213 +0.02(+9.09%)
Jan 20, 2023 0.2086 0.2200 0.2086 0.2200 57,000 -0.02(-8.33%)
Jan 19, 2023 0.2113 0.2400 0.2113 0.2400 25,000 +0.03(+13.69%)
Jan 18, 2023 0.2200 0.2200 0.2111 0.2111 15,500 -0.01(-5.80%)
Jan 17, 2023 0.2300 0.2316 0.2241 0.2241 46,500 -0.01(-4.64%)
Jan 13, 2023 0.2386 0.2386 0.2350 0.2350 32,500 -0.03(-9.62%)
Jan 11, 2023 0.2600 0 +0.05(+22.12%)
Jan 06, 2023 0.2129 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.