Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0140 0 -0.00(-23.91%)
Sep 20, 2024 0.0184 0 +0.00(+37.31%)
Sep 18, 2024 0.0134 50 -0.00(-10.67%)
Sep 16, 2024 0.0150 0 +0.00(+23.97%)
Aug 28, 2024 0.0121 0 -0.00(-6.20%)
Aug 21, 2024 0.0129 0 -0.00(-14.00%)
Aug 14, 2024 0.0150 0 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 05, 2024 0.0150 0 +0.00(+41.51%)
Aug 01, 2024 0.0106 0 -0.00(-29.33%)
Jul 24, 2024 0.0150 0 +0.00(+41.51%)
Jul 23, 2024 0.0155 0.0181 0.0061 0.0106 27,690 -0.01(-41.11%)
Jul 22, 2024 0.0180 0.0180 0.0180 0.0180 13,584 +0.01(+62.16%)
Jul 17, 2024 0.0111 0 -0.01(-36.57%)
Jul 16, 2024 0.0175 0.0175 0.0175 0.0175 2,770 -0.00(-16.67%)
Jul 15, 2024 0.0229 0.0229 0.0210 0.0210 900 +0.00(+16.67%)
Jul 12, 2024 0.0180 0.0180 0.0180 0.0180 1,378 +0.01(+63.64%)
Jul 10, 2024 0.0110 0 -0.00(-14.73%)
Jul 09, 2024 0.0129 0.0129 0.0129 0.0129 200 +0.00(+17.27%)
Jul 08, 2024 0.0130 0.0130 0.0110 0.0110 20,970 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.